| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-11-05 |
INTU090117P00027500
INTU090117P00030000
|
6 | 30.00 | 27.50 | 0.850 | -540.000 | 24.01 |
| 2008-12-24 | 2009-01-30 |
INTU090418P00020000
INTU090418P00022500
|
6 | 22.50 | 20.00 | 1.025 | 90.000 | 25.58 |
| 2010-06-23 | 2010-07-30 |
INTU101016P00032500
INTU101016P00035000
|
5 | 35.00 | 32.50 | 0.725 | 212.500 | 46.63 |
| 2010-09-29 | 2010-11-05 |
INTU110122P00041000
INTU110122P00042500
|
10 | 42.50 | 41.00 | 0.50 | 265.000 | 46.86 |
| 2010-12-22 | 2011-01-28 |
INTU110416P00047000
INTU110416P00048000
|
15 | 48.00 | 47.00 | 0.35 | -300.00 | 54.46 |
| 2011-03-23 | 2011-04-29 |
INTU110716P00048000
INTU110716P00049000
|
16 | 49.00 | 48.00 | 0.375 | 400.000 | 49.35 |
| 2011-06-29 | 2011-08-05 |
INTU111022P00049000
INTU111022P00050000
|
15 | 50.00 | 49.00 | 0.35 | -675.00 | 53.5 |
| 2011-09-28 | 2011-11-04 |
INTU120121P00045000
INTU120121P00046000
|
16 | 46.00 | 45.00 | 0.375 | 360.000 | 57.09 |
| 2011-12-28 | 2012-02-03 |
INTU120421P00049000
INTU120421P00050000
|
15 | 50.00 | 49.00 | 0.35 | 375.00 | 57.25 |
| 2012-03-28 | 2012-05-04 |
INTU120721P00055000
INTU120721P00057500
|
5 | 57.50 | 55.00 | 0.80 | -187.500 | 58.69 |
| 2012-06-27 | 2012-08-03 |
INTU121020P00052500
INTU121020P00055000
|
5 | 55.00 | 52.50 | 0.800 | 137.500 | 59.82 |
| 2012-09-26 | 2012-11-02 |
INTU130119P00052500
INTU130119P00055000
|
5 | 55.00 | 52.50 | 0.700 | 212.500 | 63.68 |
| 2012-12-26 | 2013-02-01 |
INTU130420P00055000
INTU130420P00057500
|
5 | 57.50 | 55.00 | 0.625 | 175.000 | 62.97 |
| 2013-03-27 | 2013-05-03 |
INTU130720P00060000
INTU130720P00062500
|
5 | 62.50 | 60.00 | 0.65 | -362.500 | 64.08 |
| 2013-06-26 | 2013-08-02 |
INTU131019P00055000
INTU131019P00057500
|
6 | 57.50 | 55.00 | 0.85 | 330.00 | 68.74 |
| 2013-09-25 | 2013-11-01 |
INTU140118P00060000
INTU140118P00062500
|
5 | 62.50 | 60.00 | 0.60 | 200.00 | 76.99 |
| 2013-12-26 | 2014-02-03 |
INTU140419P00070000
INTU140419P00072500
|
5 | 72.50 | 70.00 | 0.675 | -312.500 | 74.03 |
| 2014-03-26 | 2014-05-02 |
INTU140719P00072500
INTU140719P00075000
|
5 | 75.00 | 72.50 | 0.750 | -137.500 | 81.92 |
| 2014-06-25 | 2014-08-01 |
INTU141018P00075000
INTU141018P00077500
|
5 | 77.50 | 75.00 | 0.625 | -37.500 | 81.03 |
| 2014-09-24 | 2014-10-31 |
INTU150117P00080000
INTU150117P00082500
|
5 | 82.50 | 80.00 | 0.750 | 100.000 | 86.42 |
| 2014-12-23 | 2015-01-29 |
INTU150417P00090000
INTU150417P00092500
|
6 | 92.50 | 90.00 | 0.875 | -405.000 | 95.58 |
| 2015-03-24 | 2015-04-30 |
INTU150717P00092500
INTU150717P00095000
|
5 | 95.00 | 92.50 | 0.700 | 50.000 | 106.77 |
| 2015-06-23 | 2015-07-30 |
INTU151016P00097500
INTU151016P00100000
|
5 | 100.00 | 97.50 | 0.725 | 100.000 | 93.62 |
| 2015-09-22 | 2015-10-29 |
INTU160115P00080000
INTU160115P00082500
|
6 | 82.50 | 80.00 | 0.85 | 420.000 | 91.49 |
| 2015-12-22 | 2016-01-28 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.250 | -85.000 | 102.83 |
| 2016-03-22 | 2016-04-28 |
INTU160715P00090000
INTU160715P00095000
|
2 | 95.00 | 90.00 | 1.175 | 5.000 | 114.98 |
| 2016-06-28 | 2016-08-04 |
INTU161021P00095000
INTU161021P00100000
|
2 | 100.00 | 95.00 | 1.275 | 110.000 | 108.45 |
| 2016-09-27 | 2016-11-03 |
INTU170120P00100000
INTU170120P00105000
|
2 | 105.00 | 100.00 | 1.35 | -65.000 | 117.1 |
| 2016-12-27 | 2017-02-02 |
INTU170421P00105000
INTU170421P00110000
|
2 | 110.00 | 105.00 | 1.150 | 65.000 | 118.36 |
| 2017-03-28 | 2017-05-04 |
INTU170721P00110000
INTU170721P00115000
|
2 | 115.00 | 110.00 | 1.55 | 205.000 | 134.84 |
| 2017-06-27 | 2017-08-03 |
INTU171020P00125000
INTU171020P00130000
|
2 | 130.00 | 125.00 | 1.45 | 75.000 | 147.97 |
| 2017-09-26 | 2017-11-02 |
INTU180119P00135000
INTU180119P00140000
|
3 | 140.00 | 135.00 | 1.70 | 315.000 | 167.74 |
| 2017-12-26 | 2018-02-01 |
INTU180420P00150000
INTU180420P00155000
|
2 | 155.00 | 150.00 | 1.50 | 105.000 | 178.13 |
| 2018-03-27 | 2018-05-03 |
INTU180720P00160000
INTU180720P00165000
|
2 | 165.00 | 160.00 | 1.55 | 190.000 | 215.28 |
| 2018-06-26 | 2018-08-02 |
INTU181019P00190000
INTU181019P00195000
|
3 | 195.00 | 190.00 | 1.70 | 105.00 | 211.1 |
| 2018-09-25 | 2018-11-01 |
INTU190118P00200000
INTU190118P00210000
|
1 | 210.00 | 200.00 | 2.35 | -125.00 | 213.87 |
| 2018-12-24 | 2019-01-30 |
INTU190418P00170000
INTU190418P00175000
|
3 | 175.00 | 170.00 | 1.90 | 450.00 | 257.77 |
| 2019-03-26 | 2019-05-02 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 3.55 | -95.00 | 279.32 |
| 2019-05-30 | 2019-07-08 |
INTU190920P00230000
INTU190920P00240000
|
1 | 240.00 | 230.00 | 3.35 | 230.000 | 269.18 |
| 2019-09-24 | 2019-10-31 |
INTU200117P00240000
INTU200117P00250000
|
1 | 250.00 | 240.00 | 2.80 | -25.00 | 282.85 |
| 2019-12-24 | 2020-01-30 |
INTU200417P00240000
INTU200417P00250000
|
1 | 250.00 | 240.00 | 2.70 | 182.500 | 265.36 |
| 2020-02-25 | 2020-04-02 |
INTU200619P00260000
INTU200619P00270000
|
1 | 270.00 | 260.00 | 2.95 | -445.00 | 286.32 |
| 2020-06-24 | 2020-07-31 |
INTU201016P00260000
INTU201016P00270000
|
1 | 270.00 | 260.00 | 3.75 | 205.00 | 341.15 |
| 2020-09-22 | 2020-10-29 |
INTU210115P00290000
INTU210115P00300000
|
1 | 300.00 | 290.00 | 3.50 | 60.00 | 371.01 |
| 2020-12-22 | 2021-01-28 |
INTU210416P00350000
INTU210416P00360000
|
1 | 360.00 | 350.00 | 2.80 | -145.00 | 415.82 |
| 2021-02-23 | 2021-04-01 |
INTU210618P00370000
INTU210618P00380000
|
1 | 380.00 | 370.00 | 3.70 | 30.00 | 473.4 |
| 2021-05-25 | 2021-07-01 |
INTU210917P00410000
INTU210917P00420000
|
1 | 420.00 | 410.00 | 3.75 | 295.00 | 561.85 |
| 2021-08-26 | 2021-10-04 |
INTU211217P00520000
INTU211217P00530000
|
1 | 530.00 | 520.00 | 4.05 | -60.00 | 620.27 |
| 2021-10-04 | 2021-11-10 |
INTU220121P00500000
INTU220121P00510000
|
1 | 510.00 | 500.00 | 3.70 | 270.00 | 528.55 |
| 2021-12-20 | 2022-01-26 |
INTU220414P00570000
INTU220414P00580000
|
1 | 580.00 | 570.00 | 4.10 | -370.00 | 465.11 |
| 2022-02-22 | 2022-03-31 |
INTU220617P00450000
INTU220617P00460000
|
1 | 460.00 | 450.00 | 3.70 | 35.00 | 369.71 |
| 2022-05-24 | 2022-06-30 |
INTU220916P00330000
INTU220916P00340000
|
1 | 340.00 | 330.00 | 3.70 | 90.00 | 423 |
| 2022-06-30 | 2022-08-08 |
INTU221021P00360000
INTU221021P00370000
|
1 | 370.00 | 360.00 | 3.60 | 255.00 | 417.18 |
| 2022-09-27 | 2022-11-03 |
INTU230120P00380000
INTU230120P00390000
|
1 | 390.00 | 380.00 | 3.90 | -80.00 | 398.07 |
| 2022-11-22 | 2022-12-29 |
INTU230317P00370000
INTU230317P00380000
|
1 | 380.00 | 370.00 | 3.60 | -25.00 | 413.69 |
| 2022-12-29 | 2023-02-06 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 4.15 | 145.00 | 446.4 |
| 2023-02-21 | 2023-03-30 |
INTU230616P00370000
INTU230616P00380000
|
1 | 380.00 | 370.00 | 4.05 | 240.00 | 455.03 |
| 2023-03-30 | 2023-05-08 |
INTU230721P00420000
INTU230721P00430000
|
1 | 430.00 | 420.00 | 4.05 | -30.00 | 492.52 |
| 2023-06-27 | 2023-08-03 |
INTU231020P00440000
INTU231020P00450000
|
1 | 450.00 | 440.00 | 3.90 | 190.00 | 506.81 |
| 2023-08-22 | 2023-09-28 |
INTU231215P00470000
INTU231215P00480000
|
1 | 480.00 | 470.00 | 3.90 | 130.00 | 608.51 |
| 2023-09-28 | 2023-11-06 |
INTU240119P00490000
INTU240119P00500000
|
1 | 500.00 | 490.00 | 3.85 | -20.00 | 622.18 |
| 2023-12-26 | 2024-02-01 |
INTU240419P00600000
INTU240419P00610000
|
1 | 610.00 | 600.00 | 3.65 | 40.00 | 605.17 |
| 2024-02-28 | 2024-04-05 |
INTU240621P00630000
INTU240621P00640000
|
1 | 640.00 | 630.00 | 3.70 | -105.00 | 632.15 |
| 2024-05-30 | 2024-07-08 |
INTU240920P00540000
INTU240920P00550000
|
1 | 550.00 | 540.00 | 4.05 | 332.500 | 644.99 |
| 2024-08-27 | 2024-10-03 |
INTU241220P00600000
INTU241220P00610000
|
1 | 610.00 | 600.00 | 3.20 | -145.00 | 643.39 |
| 2024-11-26 | 2025-01-02 |
INTU250321P00620000
INTU250321P00630000
|
1 | 630.00 | 620.00 | 4.40 | -35.00 | 604.04 |
| 2025-02-25 | 2025-04-03 |
INTU250620P00530000
INTU250620P00540000
|
1 | 540.00 | 530.00 | 4.10 | 130.00 | 761.14 |