| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-11-17 |
INTU090117P00027500
INTU090117P00030000
|
6 | 30.00 | 27.50 | 0.850 | -840.000 | 24.01 |
| 2008-12-24 | 2009-02-09 |
INTU090418P00020000
INTU090418P00022500
|
6 | 22.50 | 20.00 | 1.025 | 315.000 | 25.58 |
| 2010-06-23 | 2010-08-09 |
INTU101016P00032500
INTU101016P00035000
|
5 | 35.00 | 32.50 | 0.725 | 287.500 | 46.63 |
| 2010-09-29 | 2010-11-15 |
INTU110122P00044000
INTU110122P00045000
|
18 | 45.00 | 44.00 | 0.45 | 360.00 | 46.86 |
| 2010-12-22 | 2011-02-07 |
INTU110416P00049000
INTU110416P00050000
|
17 | 50.00 | 49.00 | 0.425 | -127.500 | 54.46 |
| 2011-03-23 | 2011-05-09 |
INTU110716P00049000
INTU110716P00050000
|
17 | 50.00 | 49.00 | 0.425 | 340.000 | 49.35 |
| 2011-06-29 | 2011-08-15 |
INTU111022P00049000
INTU111022P00050000
|
15 | 50.00 | 49.00 | 0.35 | -750.00 | 53.5 |
| 2011-09-28 | 2011-11-14 |
INTU120121P00047500
INTU120121P00049000
|
12 | 49.00 | 47.50 | 0.70 | 420.00 | 57.09 |
| 2011-12-28 | 2012-02-13 |
INTU120421P00050000
INTU120421P00052500
|
6 | 52.50 | 50.00 | 1.05 | 330.00 | 57.25 |
| 2012-03-28 | 2012-05-14 |
INTU120721P00057500
INTU120721P00060000
|
7 | 60.00 | 57.50 | 1.15 | -385.00 | 58.69 |
| 2012-06-27 | 2012-08-13 |
INTU121020P00055000
INTU121020P00057500
|
7 | 57.50 | 55.00 | 1.075 | 175.000 | 59.82 |
| 2012-09-26 | 2012-11-12 |
INTU130119P00055000
INTU130119P00057500
|
6 | 57.50 | 55.00 | 1.000 | 210.000 | 63.68 |
| 2012-12-26 | 2013-02-11 |
INTU130420P00057500
INTU130420P00060000
|
6 | 60.00 | 57.50 | 0.900 | 150.000 | 62.97 |
| 2013-03-27 | 2013-05-13 |
INTU130720P00062500
INTU130720P00065000
|
6 | 65.00 | 62.50 | 0.95 | -630.00 | 64.08 |
| 2013-06-26 | 2013-08-12 |
INTU131019P00057500
INTU131019P00060000
|
7 | 60.00 | 57.50 | 1.20 | 595.00 | 68.74 |
| 2013-09-25 | 2013-11-11 |
INTU140118P00062500
INTU140118P00065000
|
6 | 65.00 | 62.50 | 0.90 | 435.000 | 76.99 |
| 2013-12-26 | 2014-02-11 |
INTU140419P00072500
INTU140419P00075000
|
6 | 75.00 | 72.50 | 0.875 | -285.000 | 74.03 |
| 2014-03-26 | 2014-05-12 |
INTU140719P00075000
INTU140719P00077500
|
7 | 77.50 | 75.00 | 1.125 | -87.500 | 81.92 |
| 2014-06-25 | 2014-08-11 |
INTU141018P00077500
INTU141018P00080000
|
6 | 80.00 | 77.50 | 0.950 | 75.000 | 81.03 |
| 2014-09-24 | 2014-11-10 |
INTU150117P00082500
INTU150117P00085000
|
6 | 85.00 | 82.50 | 0.975 | 285.000 | 86.42 |
| 2014-12-23 | 2015-02-09 |
INTU150417P00092500
INTU150417P00095000
|
7 | 95.00 | 92.50 | 1.10 | -630.00 | 95.58 |
| 2015-03-24 | 2015-05-11 |
INTU150717P00097500
INTU150717P00100000
|
7 | 100.00 | 97.50 | 1.10 | 227.500 | 106.77 |
| 2015-06-23 | 2015-08-10 |
INTU151016P00100000
INTU151016P00105000
|
3 | 105.00 | 100.00 | 2.125 | 75.000 | 93.62 |
| 2015-09-22 | 2015-11-09 |
INTU160115P00085000
INTU160115P00087500
|
7 | 87.50 | 85.00 | 1.15 | 595.00 | 91.49 |
| 2015-12-22 | 2016-02-08 |
INTU160415P00090000
INTU160415P00095000
|
3 | 95.00 | 90.00 | 1.875 | -232.500 | 102.83 |
| 2016-03-22 | 2016-05-09 |
INTU160715P00095000
INTU160715P00100000
|
3 | 100.00 | 95.00 | 1.85 | 97.500 | 114.98 |
| 2016-06-28 | 2016-08-15 |
INTU161021P00100000
INTU161021P00105000
|
3 | 105.00 | 100.00 | 1.90 | 345.00 | 108.45 |
| 2016-09-27 | 2016-11-14 |
INTU170120P00105000
INTU170120P00110000
|
3 | 110.00 | 105.00 | 1.90 | 30.00 | 117.1 |
| 2016-12-27 | 2017-02-13 |
INTU170421P00110000
INTU170421P00115000
|
3 | 115.00 | 110.00 | 1.725 | 142.500 | 118.36 |
| 2017-03-28 | 2017-05-15 |
INTU170721P00110000
INTU170721P00115000
|
2 | 115.00 | 110.00 | 1.55 | 235.000 | 134.84 |
| 2017-06-27 | 2017-08-14 |
INTU171020P00130000
INTU171020P00135000
|
3 | 135.00 | 130.00 | 2.05 | 195.00 | 147.97 |
| 2017-09-26 | 2017-11-13 |
INTU180119P00140000
INTU180119P00145000
|
3 | 145.00 | 140.00 | 1.95 | 337.500 | 167.74 |
| 2017-12-26 | 2018-02-12 |
INTU180420P00155000
INTU180420P00160000
|
3 | 160.00 | 155.00 | 2.00 | -15.00 | 178.13 |
| 2018-03-27 | 2018-05-14 |
INTU180720P00170000
INTU180720P00175000
|
3 | 175.00 | 170.00 | 2.30 | 487.500 | 215.28 |
| 2018-06-26 | 2018-08-13 |
INTU181019P00195000
INTU181019P00200000
|
3 | 200.00 | 195.00 | 2.10 | 240.00 | 211.1 |
| 2018-09-25 | 2018-11-12 |
INTU190118P00210000
INTU190118P00220000
|
1 | 220.00 | 210.00 | 3.60 | -130.00 | 213.87 |
| 2018-12-24 | 2019-02-11 |
INTU190418P00180000
INTU190418P00185000
|
3 | 185.00 | 180.00 | 2.15 | 607.500 | 257.77 |
| 2019-03-26 | 2019-05-13 |
INTU190719P00250000
INTU190719P00260000
|
1 | 260.00 | 250.00 | 4.40 | -270.00 | 279.32 |
| 2019-05-30 | 2019-07-16 |
INTU190920P00240000
INTU190920P00250000
|
1 | 250.00 | 240.00 | 4.45 | 357.500 | 269.18 |
| 2019-09-24 | 2019-11-11 |
INTU200117P00250000
INTU200117P00260000
|
1 | 260.00 | 250.00 | 3.65 | -45.00 | 282.85 |
| 2019-12-24 | 2020-02-10 |
INTU200417P00250000
INTU200417P00260000
|
1 | 260.00 | 250.00 | 3.75 | 295.00 | 265.36 |
| 2020-02-26 | 2020-04-13 |
INTU200619P00270000
INTU200619P00280000
|
1 | 280.00 | 270.00 | 4.25 | -290.00 | 286.32 |
| 2020-06-25 | 2020-08-11 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 3.85 | 35.00 | 341.15 |
| 2020-09-22 | 2020-11-09 |
INTU210115P00310000
INTU210115P00320000
|
1 | 320.00 | 310.00 | 4.15 | 125.00 | 371.01 |
| 2020-12-22 | 2021-02-08 |
INTU210416P00370000
INTU210416P00380000
|
1 | 380.00 | 370.00 | 4.60 | 100.00 | 415.82 |
| 2021-02-23 | 2021-04-12 |
INTU210618P00390000
INTU210618P00400000
|
1 | 400.00 | 390.00 | 4.50 | 185.00 | 473.4 |
| 2021-05-25 | 2021-07-12 |
INTU210917P00430000
INTU210917P00440000
|
1 | 440.00 | 430.00 | 4.50 | 360.00 | 561.85 |
| 2021-08-24 | 2021-10-11 |
INTU211217P00550000
INTU211217P00560000
|
1 | 560.00 | 550.00 | 4.50 | -255.00 | 620.27 |
| 2021-12-23 | 2022-02-08 |
INTU220414P00630000
INTU220414P00640000
|
1 | 640.00 | 630.00 | 4.00 | -455.00 | 465.11 |
| 2022-02-23 | 2022-04-11 |
INTU220617P00460000
INTU220617P00470000
|
1 | 470.00 | 460.00 | 4.45 | 5.00 | 369.71 |
| 2022-05-25 | 2022-07-11 |
INTU220916P00390000
INTU220916P00400000
|
1 | 400.00 | 390.00 | 4.95 | 55.00 | 423 |
| 2022-09-27 | 2022-11-14 |
INTU230120P00400000
INTU230120P00410000
|
1 | 410.00 | 400.00 | 4.85 | -30.00 | 398.07 |
| 2022-11-25 | 2023-01-11 |
INTU230317P00390000
INTU230317P00400000
|
1 | 400.00 | 390.00 | 4.70 | 0.00 | 413.69 |
| 2023-03-29 | 2023-05-15 |
INTU230721P00430000
INTU230721P00440000
|
1 | 440.00 | 430.00 | 4.75 | -30.00 | 492.52 |
| 2023-06-28 | 2023-08-14 |
INTU231020P00460000
INTU231020P00470000
|
1 | 470.00 | 460.00 | 4.90 | 250.00 | 506.81 |
| 2023-08-22 | 2023-10-09 |
INTU231215P00490000
INTU231215P00500000
|
1 | 500.00 | 490.00 | 4.85 | 250.00 | 608.51 |
| 2023-12-27 | 2024-02-12 |
INTU240419P00630000
INTU240419P00640000
|
1 | 640.00 | 630.00 | 4.80 | 110.00 | 605.17 |
| 2024-05-30 | 2024-07-16 |
INTU240920P00560000
INTU240920P00570000
|
1 | 570.00 | 560.00 | 4.70 | 347.500 | 644.99 |
| 2024-08-30 | 2024-10-16 |
INTU241220P00630000
INTU241220P00640000
|
1 | 640.00 | 630.00 | 4.80 | -120.00 | 643.39 |
| 2024-11-26 | 2025-01-13 |
INTU250321P00640000
INTU250321P00650000
|
1 | 650.00 | 640.00 | 4.85 | -105.00 | 604.04 |
| 2025-03-03 | 2025-04-21 |
INTU250620P00600000
INTU250620P00610000
|
1 | 610.00 | 600.00 | 4.80 | -225.00 | 761.14 |