| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-17 | 2010-01-25 |
INTU100417P00027500
INTU100417P00030000
|
6 | 30.00 | 27.50 | 0.875 | 75.000 | 35.47 |
| 2010-09-22 | 2010-10-29 |
INTU110122P00040000
INTU110122P00041000
|
13 | 41.00 | 40.00 | 0.235 | 143.000 | 46.86 |
| 2010-12-15 | 2011-01-21 |
INTU110416P00043000
INTU110416P00044000
|
13 | 44.00 | 43.00 | 0.25 | -65.00 | 54.46 |
| 2011-03-16 | 2011-04-25 |
INTU110716P00042500
INTU110716P00044000
|
8 | 44.00 | 42.50 | 0.375 | 220.000 | 49.35 |
| 2011-06-22 | 2011-07-29 |
INTU111022P00045000
INTU111022P00046000
|
13 | 46.00 | 45.00 | 0.25 | -162.500 | 53.5 |
| 2011-09-21 | 2011-10-28 |
INTU120121P00041000
INTU120121P00042500
|
8 | 42.50 | 41.00 | 0.375 | 240.000 | 57.09 |
| 2011-12-21 | 2012-01-27 |
INTU120421P00047000
INTU120421P00048000
|
13 | 48.00 | 47.00 | 0.250 | 260.000 | 57.25 |
| 2012-03-22 | 2012-04-30 |
INTU120721P00050000
INTU120721P00052500
|
5 | 52.50 | 50.00 | 0.50 | 50.00 | 58.69 |
| 2012-06-20 | 2012-07-27 |
INTU121020P00050000
INTU121020P00052500
|
4 | 52.50 | 50.00 | 0.475 | 50.000 | 59.82 |
| 2012-09-20 | 2012-10-31 |
INTU130119P00052500
INTU130119P00055000
|
5 | 55.00 | 52.50 | 0.60 | 100.000 | 63.68 |
| 2012-12-24 | 2013-01-30 |
INTU130420P00055000
INTU130420P00057500
|
5 | 57.50 | 55.00 | 0.575 | 150.000 | 62.97 |
| 2013-06-20 | 2013-07-29 |
INTU131019P00050000
INTU131019P00052500
|
5 | 52.50 | 50.00 | 0.525 | 212.500 | 68.74 |
| 2013-09-19 | 2013-10-28 |
INTU140118P00060000
INTU140118P00062500
|
5 | 62.50 | 60.00 | 0.60 | 225.00 | 76.99 |
| 2013-12-23 | 2014-01-29 |
INTU140419P00067500
INTU140419P00070000
|
4 | 70.00 | 67.50 | 0.45 | -10.000 | 74.03 |
| 2014-03-19 | 2014-04-25 |
INTU140719P00072500
INTU140719P00075000
|
5 | 75.00 | 72.50 | 0.625 | -212.500 | 81.92 |
| 2014-06-19 | 2014-07-28 |
INTU141018P00072500
INTU141018P00075000
|
5 | 75.00 | 72.50 | 0.575 | 125.000 | 81.03 |
| 2014-09-17 | 2014-10-24 |
INTU150117P00075000
INTU150117P00077500
|
5 | 77.50 | 75.00 | 0.525 | -12.500 | 86.42 |
| 2014-12-16 | 2015-01-22 |
INTU150417P00082500
INTU150417P00085000
|
5 | 85.00 | 82.50 | 0.55 | -25.000 | 95.58 |
| 2015-03-17 | 2015-04-23 |
INTU150717P00090000
INTU150717P00092500
|
5 | 92.50 | 90.00 | 0.575 | 112.500 | 106.77 |
| 2015-06-16 | 2015-07-23 |
INTU151016P00095000
INTU151016P00097500
|
5 | 97.50 | 95.00 | 0.65 | 150.00 | 93.62 |
| 2015-09-15 | 2015-10-22 |
INTU160115P00080000
INTU160115P00082500
|
5 | 82.50 | 80.00 | 0.70 | 250.00 | 91.49 |
| 2015-12-15 | 2016-01-21 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.100 | -120.000 | 102.83 |
| 2016-03-15 | 2016-04-21 |
INTU160715P00085000
INTU160715P00090000
|
2 | 90.00 | 85.00 | 1.075 | 115.000 | 114.98 |
| 2016-09-23 | 2016-10-31 |
INTU170120P00097500
INTU170120P00100000
|
5 | 100.00 | 97.50 | 0.500 | 37.500 | 117.1 |
| 2016-12-23 | 2017-01-30 |
INTU170421P00105000
INTU170421P00110000
|
2 | 110.00 | 105.00 | 1.175 | 65.000 | 118.36 |
| 2017-03-22 | 2017-04-28 |
INTU170721P00110000
INTU170721P00115000
|
2 | 115.00 | 110.00 | 1.175 | 110.000 | 134.84 |
| 2017-06-26 | 2017-08-02 |
INTU171020P00125000
INTU171020P00130000
|
2 | 130.00 | 125.00 | 1.125 | -15.000 | 147.97 |
| 2017-09-19 | 2017-10-26 |
INTU180119P00130000
INTU180119P00135000
|
2 | 135.00 | 130.00 | 1.125 | 135.000 | 167.74 |
| 2017-12-20 | 2018-01-26 |
INTU180420P00145000
INTU180420P00150000
|
2 | 150.00 | 145.00 | 1.175 | 150.000 | 178.13 |
| 2018-03-20 | 2018-04-26 |
INTU180720P00160000
INTU180720P00165000
|
2 | 165.00 | 160.00 | 1.10 | 80.00 | 215.28 |
| 2018-06-19 | 2018-07-26 |
INTU181019P00190000
INTU181019P00195000
|
2 | 195.00 | 190.00 | 1.10 | 45.000 | 211.1 |
| 2018-09-19 | 2018-10-26 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 0.95 | -210.00 | 213.87 |
| 2018-12-17 | 2019-01-23 |
INTU190418P00175000
INTU190418P00180000
|
2 | 180.00 | 175.00 | 1.40 | 180.000 | 257.77 |
| 2019-03-19 | 2019-04-25 |
INTU190719P00230000
INTU190719P00240000
|
1 | 240.00 | 230.00 | 2.20 | 72.500 | 279.32 |
| 2019-06-18 | 2019-07-25 |
INTU191018P00230000
INTU191018P00240000
|
1 | 240.00 | 230.00 | 2.40 | 155.000 | 262.47 |
| 2019-09-17 | 2019-10-24 |
INTU200117P00240000
INTU200117P00250000
|
1 | 250.00 | 240.00 | 2.60 | -35.00 | 282.85 |
| 2019-12-17 | 2020-01-23 |
INTU200417P00230000
INTU200417P00240000
|
1 | 240.00 | 230.00 | 2.20 | 170.00 | 265.36 |
| 2020-02-18 | 2020-03-26 |
INTU200619P00270000
INTU200619P00280000
|
1 | 280.00 | 270.00 | 2.50 | -350.00 | 286.32 |
| 2020-06-16 | 2020-07-23 |
INTU201016P00250000
INTU201016P00260000
|
1 | 260.00 | 250.00 | 2.80 | 70.00 | 341.15 |
| 2020-09-15 | 2020-10-22 |
INTU210115P00280000
INTU210115P00290000
|
1 | 290.00 | 280.00 | 3.25 | 140.00 | 371.01 |
| 2020-12-15 | 2021-01-21 |
INTU210416P00320000
INTU210416P00330000
|
1 | 330.00 | 320.00 | 2.60 | 220.00 | 415.82 |
| 2021-02-16 | 2021-03-25 |
INTU210618P00370000
INTU210618P00380000
|
1 | 380.00 | 370.00 | 2.60 | -220.00 | 473.4 |
| 2021-05-18 | 2021-06-24 |
INTU210917P00370000
INTU210917P00380000
|
1 | 380.00 | 370.00 | 3.40 | 295.000 | 561.85 |
| 2021-08-17 | 2021-09-23 |
INTU211217P00480000
INTU211217P00490000
|
1 | 490.00 | 480.00 | 2.40 | 150.00 | 620.27 |
| 2021-09-24 | 2021-11-01 |
INTU220121P00520000
INTU220121P00530000
|
1 | 530.00 | 520.00 | 2.20 | 100.00 | 528.55 |
| 2021-12-13 | 2022-01-19 |
INTU220414P00600000
INTU220414P00610000
|
1 | 610.00 | 600.00 | 2.75 | -505.00 | 465.11 |
| 2022-02-16 | 2022-03-25 |
INTU220617P00470000
INTU220617P00480000
|
1 | 480.00 | 470.00 | 2.80 | -270.00 | 369.71 |
| 2022-05-17 | 2022-06-23 |
INTU220916P00320000
INTU220916P00330000
|
1 | 330.00 | 320.00 | 3.00 | 100.00 | 423 |
| 2022-06-23 | 2022-08-01 |
INTU221021P00350000
INTU221021P00360000
|
1 | 360.00 | 350.00 | 3.15 | 190.00 | 417.18 |
| 2022-09-20 | 2022-10-27 |
INTU230120P00370000
INTU230120P00380000
|
1 | 380.00 | 370.00 | 2.95 | 20.00 | 398.07 |
| 2022-11-15 | 2022-12-22 |
INTU230317P00360000
INTU230317P00370000
|
1 | 370.00 | 360.00 | 2.80 | -85.00 | 413.69 |
| 2022-12-22 | 2023-01-30 |
INTU230421P00340000
INTU230421P00350000
|
1 | 350.00 | 340.00 | 3.25 | 175.00 | 446.4 |
| 2023-02-14 | 2023-03-23 |
INTU230616P00370000
INTU230616P00380000
|
1 | 380.00 | 370.00 | 2.80 | 65.00 | 455.03 |
| 2023-03-23 | 2023-05-01 |
INTU230721P00390000
INTU230721P00400000
|
1 | 400.00 | 390.00 | 2.95 | 90.00 | 492.52 |
| 2023-06-20 | 2023-07-27 |
INTU231020P00410000
INTU231020P00420000
|
1 | 420.00 | 410.00 | 2.65 | 165.00 | 506.81 |
| 2023-08-15 | 2023-09-21 |
INTU231215P00450000
INTU231215P00460000
|
1 | 460.00 | 450.00 | 2.65 | 50.00 | 608.51 |
| 2023-09-21 | 2023-10-30 |
INTU240119P00460000
INTU240119P00470000
|
1 | 470.00 | 460.00 | 2.75 | -65.00 | 622.18 |
| 2023-12-19 | 2024-01-25 |
INTU240419P00570000
INTU240419P00580000
|
1 | 580.00 | 570.00 | 2.70 | 65.00 | 605.17 |
| 2024-02-20 | 2024-03-28 |
INTU240621P00590000
INTU240621P00600000
|
1 | 600.00 | 590.00 | 2.80 | 50.00 | 632.15 |
| 2024-05-21 | 2024-06-27 |
INTU240920P00620000
INTU240920P00630000
|
1 | 630.00 | 620.00 | 3.10 | 5.00 | 644.99 |
| 2024-08-20 | 2024-09-26 |
INTU241220P00610000
INTU241220P00620000
|
1 | 620.00 | 610.00 | 2.55 | -60.00 | 643.39 |
| 2024-11-19 | 2024-12-26 |
INTU250321P00590000
INTU250321P00600000
|
1 | 600.00 | 590.00 | 3.35 | -25.00 | 604.04 |
| 2025-02-18 | 2025-03-27 |
INTU250620P00530000
INTU250620P00540000
|
1 | 540.00 | 530.00 | 3.00 | 145.00 | 761.14 |
| 2025-05-20 | 2025-06-26 |
INTU250919P00610000
INTU250919P00620000
|
1 | 620.00 | 610.00 | 2.80 | 195.00 | 0 |