| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-17 | 2010-03-15 |
INTU100417P00027500
INTU100417P00030000
|
6 | 30.00 | 27.50 | 0.875 | 525.000 | 35.47 |
| 2010-09-22 | 2010-12-20 |
INTU110122P00040000
INTU110122P00041000
|
13 | 41.00 | 40.00 | 0.235 | 305.500 | 46.86 |
| 2010-12-20 | 2011-03-17 |
INTU110416P00045000
INTU110416P00046000
|
13 | 46.00 | 45.00 | 0.25 | 32.500 | 54.46 |
| 2011-03-17 | 2011-06-13 |
INTU110716P00042500
INTU110716P00044000
|
9 | 44.00 | 42.50 | 0.40 | 270.00 | 49.35 |
| 2011-06-22 | 2011-09-19 |
INTU111022P00045000
INTU111022P00046000
|
13 | 46.00 | 45.00 | 0.25 | 65.00 | 53.5 |
| 2011-09-21 | 2011-12-19 |
INTU120121P00041000
INTU120121P00042500
|
8 | 42.50 | 41.00 | 0.375 | 280.000 | 57.09 |
| 2011-12-21 | 2012-03-19 |
INTU120421P00047000
INTU120421P00048000
|
13 | 48.00 | 47.00 | 0.250 | 325.000 | 57.25 |
| 2012-03-22 | 2012-06-18 |
INTU120721P00050000
INTU120721P00052500
|
5 | 52.50 | 50.00 | 0.50 | 200.00 | 58.69 |
| 2012-06-20 | 2012-09-17 |
INTU121020P00050000
INTU121020P00052500
|
4 | 52.50 | 50.00 | 0.475 | 170.000 | 59.82 |
| 2012-09-20 | 2012-12-17 |
INTU130119P00052500
INTU130119P00055000
|
5 | 55.00 | 52.50 | 0.60 | 275.00 | 63.68 |
| 2012-12-24 | 2013-03-21 |
INTU130420P00055000
INTU130420P00057500
|
5 | 57.50 | 55.00 | 0.575 | 275.000 | 62.97 |
| 2013-06-20 | 2013-09-16 |
INTU131019P00050000
INTU131019P00052500
|
5 | 52.50 | 50.00 | 0.525 | 262.500 | 68.74 |
| 2013-09-19 | 2013-12-16 |
INTU140118P00060000
INTU140118P00062500
|
5 | 62.50 | 60.00 | 0.60 | 287.500 | 76.99 |
| 2013-12-23 | 2014-03-20 |
INTU140419P00067500
INTU140419P00070000
|
4 | 70.00 | 67.50 | 0.45 | 160.000 | 74.03 |
| 2014-03-20 | 2014-06-16 |
INTU140719P00072500
INTU140719P00075000
|
5 | 75.00 | 72.50 | 0.575 | 137.500 | 81.92 |
| 2014-06-19 | 2014-09-15 |
INTU141018P00072500
INTU141018P00075000
|
5 | 75.00 | 72.50 | 0.575 | 237.500 | 81.03 |
| 2014-09-17 | 2014-12-15 |
INTU150117P00075000
INTU150117P00077500
|
5 | 77.50 | 75.00 | 0.525 | 225.000 | 86.42 |
| 2014-12-16 | 2015-03-13 |
INTU150417P00082500
INTU150417P00085000
|
5 | 85.00 | 82.50 | 0.55 | 262.500 | 95.58 |
| 2015-03-17 | 2015-06-12 |
INTU150717P00090000
INTU150717P00092500
|
5 | 92.50 | 90.00 | 0.575 | 250.000 | 106.77 |
| 2015-06-16 | 2015-09-11 |
INTU151016P00095000
INTU151016P00097500
|
5 | 97.50 | 95.00 | 0.65 | -1125.00 | 93.62 |
| 2015-09-15 | 2015-12-11 |
INTU160115P00080000
INTU160115P00082500
|
5 | 82.50 | 80.00 | 0.70 | 325.000 | 91.49 |
| 2015-12-15 | 2016-03-11 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.100 | 155.000 | 102.83 |
| 2016-03-15 | 2016-06-10 |
INTU160715P00085000
INTU160715P00090000
|
2 | 90.00 | 85.00 | 1.075 | 200.000 | 114.98 |
| 2016-09-23 | 2016-12-19 |
INTU170120P00097500
INTU170120P00100000
|
5 | 100.00 | 97.50 | 0.500 | 237.500 | 117.1 |
| 2016-12-23 | 2017-03-20 |
INTU170421P00105000
INTU170421P00110000
|
2 | 110.00 | 105.00 | 1.175 | 235.000 | 118.36 |
| 2017-03-22 | 2017-06-19 |
INTU170721P00110000
INTU170721P00115000
|
2 | 115.00 | 110.00 | 1.175 | 230.000 | 134.84 |
| 2017-06-26 | 2017-09-21 |
INTU171020P00125000
INTU171020P00130000
|
2 | 130.00 | 125.00 | 1.125 | 208.000 | 147.97 |
| 2017-09-21 | 2017-12-18 |
INTU180119P00130000
INTU180119P00135000
|
2 | 135.00 | 130.00 | 1.125 | 225.000 | 167.74 |
| 2017-12-20 | 2018-03-19 |
INTU180420P00145000
INTU180420P00150000
|
2 | 150.00 | 145.00 | 1.175 | 225.000 | 178.13 |
| 2018-03-20 | 2018-06-15 |
INTU180720P00160000
INTU180720P00165000
|
2 | 165.00 | 160.00 | 1.10 | 215.000 | 215.28 |
| 2018-06-19 | 2018-09-14 |
INTU181019P00190000
INTU181019P00195000
|
2 | 195.00 | 190.00 | 1.10 | 200.000 | 211.1 |
| 2018-09-19 | 2018-12-17 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 0.95 | -280.00 | 213.87 |
| 2018-12-17 | 2019-03-14 |
INTU190418P00175000
INTU190418P00180000
|
2 | 180.00 | 175.00 | 1.40 | 280.00 | 257.77 |
| 2019-03-19 | 2019-06-14 |
INTU190719P00230000
INTU190719P00240000
|
1 | 240.00 | 230.00 | 2.20 | 62.500 | 279.32 |
| 2019-06-18 | 2019-09-13 |
INTU191018P00230000
INTU191018P00240000
|
1 | 240.00 | 230.00 | 2.40 | 160.000 | 262.47 |
| 2019-09-17 | 2019-12-13 |
INTU200117P00240000
INTU200117P00250000
|
1 | 250.00 | 240.00 | 2.60 | 95.00 | 282.85 |
| 2019-12-17 | 2020-03-13 |
INTU200417P00230000
INTU200417P00240000
|
1 | 240.00 | 230.00 | 2.20 | -130.00 | 265.36 |
| 2020-03-17 | 2020-06-12 |
INTU200717P00200000
INTU200717P00210000
|
1 | 210.00 | 200.00 | 3.15 | 287.500 | 289.27 |
| 2020-06-16 | 2020-09-11 |
INTU201016P00250000
INTU201016P00260000
|
1 | 260.00 | 250.00 | 2.80 | 232.500 | 341.15 |
| 2020-09-15 | 2020-12-11 |
INTU210115P00280000
INTU210115P00290000
|
1 | 290.00 | 280.00 | 3.25 | 307.500 | 371.01 |
| 2020-12-15 | 2021-03-12 |
INTU210416P00320000
INTU210416P00330000
|
1 | 330.00 | 320.00 | 2.60 | 342.500 | 415.82 |
| 2021-03-16 | 2021-06-11 |
INTU210716P00350000
INTU210716P00360000
|
1 | 360.00 | 350.00 | 2.65 | 170.00 | 501.51 |
| 2021-06-15 | 2021-09-10 |
INTU211015P00420000
INTU211015P00430000
|
1 | 430.00 | 420.00 | 2.65 | 262.500 | 552.16 |
| 2021-09-21 | 2021-12-17 |
INTU220121P00500000
INTU220121P00510000
|
1 | 510.00 | 500.00 | 2.55 | 207.500 | 528.55 |
| 2021-12-17 | 2022-03-14 |
INTU220414P00550000
INTU220414P00560000
|
1 | 560.00 | 550.00 | 2.60 | -655.00 | 465.11 |
| 2022-03-15 | 2022-06-10 |
INTU220715P00380000
INTU220715P00390000
|
1 | 390.00 | 380.00 | 3.00 | -205.00 | 392.96 |
| 2022-06-21 | 2022-09-16 |
INTU221021P00330000
INTU221021P00340000
|
1 | 340.00 | 330.00 | 3.15 | 250.00 | 417.18 |
| 2022-09-20 | 2022-12-16 |
INTU230120P00370000
INTU230120P00380000
|
1 | 380.00 | 370.00 | 2.95 | -70.00 | 398.07 |
| 2022-12-20 | 2023-03-17 |
INTU230421P00340000
INTU230421P00350000
|
1 | 350.00 | 340.00 | 3.00 | 217.500 | 446.4 |
| 2023-03-21 | 2023-06-16 |
INTU230721P00380000
INTU230721P00390000
|
1 | 390.00 | 380.00 | 3.25 | 295.00 | 492.52 |
| 2023-06-20 | 2023-09-15 |
INTU231020P00410000
INTU231020P00420000
|
1 | 420.00 | 410.00 | 2.65 | 332.500 | 506.81 |
| 2023-09-19 | 2023-12-15 |
INTU240119P00490000
INTU240119P00500000
|
1 | 500.00 | 490.00 | 2.85 | 307.500 | 622.18 |
| 2023-12-19 | 2024-03-15 |
INTU240419P00570000
INTU240419P00580000
|
1 | 580.00 | 570.00 | 2.70 | 120.00 | 605.17 |
| 2024-03-19 | 2024-06-14 |
INTU240719P00580000
INTU240719P00590000
|
1 | 590.00 | 580.00 | 2.75 | -95.00 | 636.56 |
| 2024-06-18 | 2024-09-13 |
INTU241018P00570000
INTU241018P00580000
|
1 | 580.00 | 570.00 | 2.60 | 195.00 | 613.29 |
| 2024-09-17 | 2024-12-13 |
INTU250117P00590000
INTU250117P00600000
|
1 | 600.00 | 590.00 | 2.25 | 125.00 | 604.13 |
| 2024-12-16 | 2025-03-13 |
INTU250417P00620000
INTU250417P00630000
|
1 | 630.00 | 620.00 | 3.10 | -480.00 | 585.38 |
| 2025-03-24 | 2025-06-20 |
INTU250718P00560000
INTU250718P00570000
|
1 | 570.00 | 560.00 | 2.40 | 202.500 | 752.63 |