| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-17 | 2010-01-04 |
INTU100417P00027500
INTU100417P00030000
|
6 | 30.00 | 27.50 | 0.875 | 135.000 | 35.47 |
| 2010-06-16 | 2010-07-06 |
INTU101016P00032500
INTU101016P00035000
|
5 | 35.00 | 32.50 | 0.625 | -187.500 | 46.63 |
| 2010-09-22 | 2010-10-11 |
INTU110122P00042500
INTU110122P00044000
|
9 | 44.00 | 42.50 | 0.49 | -9.00 | 46.86 |
| 2010-12-15 | 2011-01-03 |
INTU110416P00045000
INTU110416P00046000
|
15 | 46.00 | 45.00 | 0.35 | 150.000 | 54.46 |
| 2011-03-16 | 2011-04-04 |
INTU110716P00046000
INTU110716P00047000
|
16 | 47.00 | 46.00 | 0.40 | 320.00 | 49.35 |
| 2011-06-22 | 2011-07-11 |
INTU111022P00048000
INTU111022P00049000
|
16 | 49.00 | 48.00 | 0.375 | 104.000 | 53.5 |
| 2011-09-21 | 2011-10-10 |
INTU120121P00045000
INTU120121P00046000
|
16 | 46.00 | 45.00 | 0.375 | 120.000 | 57.09 |
| 2011-12-21 | 2012-01-09 |
INTU120421P00049000
INTU120421P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0.000 | 57.25 |
| 2012-03-21 | 2012-04-09 |
INTU120721P00055000
INTU120721P00057500
|
5 | 57.50 | 55.00 | 0.75 | -50.00 | 58.69 |
| 2012-06-20 | 2012-07-09 |
INTU121020P00052500
INTU121020P00055000
|
5 | 55.00 | 52.50 | 0.675 | -37.500 | 59.82 |
| 2012-09-19 | 2012-10-08 |
INTU130119P00052500
INTU130119P00055000
|
5 | 55.00 | 52.50 | 0.625 | 112.500 | 63.68 |
| 2012-12-19 | 2013-01-07 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.80 | 50.00 | 62.97 |
| 2013-03-20 | 2013-04-08 |
INTU130720P00060000
INTU130720P00062500
|
5 | 62.50 | 60.00 | 0.725 | -62.500 | 64.08 |
| 2013-06-19 | 2013-07-08 |
INTU131019P00052500
INTU131019P00055000
|
5 | 55.00 | 52.50 | 0.675 | 187.500 | 68.74 |
| 2013-09-18 | 2013-10-07 |
INTU140118P00060000
INTU140118P00062500
|
5 | 62.50 | 60.00 | 0.65 | 37.500 | 76.99 |
| 2013-12-18 | 2014-01-06 |
INTU140419P00070000
INTU140419P00072500
|
5 | 72.50 | 70.00 | 0.675 | 12.500 | 74.03 |
| 2014-03-19 | 2014-04-07 |
INTU140719P00075000
INTU140719P00077500
|
5 | 77.50 | 75.00 | 0.775 | -362.500 | 81.92 |
| 2014-06-18 | 2014-07-07 |
INTU141018P00075000
INTU141018P00077500
|
6 | 77.50 | 75.00 | 0.85 | 120.00 | 81.03 |
| 2014-09-17 | 2014-10-06 |
INTU150117P00077500
INTU150117P00080000
|
5 | 80.00 | 77.50 | 0.750 | 12.500 | 86.42 |
| 2014-12-16 | 2015-01-02 |
INTU150417P00085000
INTU150417P00087500
|
6 | 87.50 | 85.00 | 0.85 | 90.00 | 95.58 |
| 2015-03-17 | 2015-04-06 |
INTU150717P00092500
INTU150717P00095000
|
6 | 95.00 | 92.50 | 0.875 | 75.000 | 106.77 |
| 2015-06-16 | 2015-07-06 |
INTU151016P00097500
INTU151016P00100000
|
6 | 100.00 | 97.50 | 0.90 | -60.00 | 93.62 |
| 2015-09-15 | 2015-10-02 |
INTU160115P00082500
INTU160115P00085000
|
5 | 85.00 | 82.50 | 0.80 | 0.00 | 91.49 |
| 2015-12-15 | 2016-01-04 |
INTU160415P00090000
INTU160415P00095000
|
3 | 95.00 | 90.00 | 1.675 | -142.500 | 102.83 |
| 2016-03-15 | 2016-04-01 |
INTU160715P00090000
INTU160715P00095000
|
2 | 95.00 | 90.00 | 1.55 | 115.000 | 114.98 |
| 2016-06-21 | 2016-07-08 |
INTU161021P00100000
INTU161021P00105000
|
2 | 105.00 | 100.00 | 1.65 | 185.000 | 108.45 |
| 2016-09-20 | 2016-10-07 |
INTU170120P00100000
INTU170120P00105000
|
2 | 105.00 | 100.00 | 1.45 | -25.000 | 117.1 |
| 2016-12-20 | 2017-01-06 |
INTU170421P00110000
INTU170421P00115000
|
2 | 115.00 | 110.00 | 1.55 | -35.000 | 118.36 |
| 2017-03-21 | 2017-04-07 |
INTU170721P00110000
INTU170721P00115000
|
2 | 115.00 | 110.00 | 1.225 | -20.000 | 134.84 |
| 2017-06-20 | 2017-07-07 |
INTU171020P00130000
INTU171020P00135000
|
2 | 135.00 | 130.00 | 1.45 | -180.00 | 147.97 |
| 2017-09-19 | 2017-10-06 |
INTU180119P00135000
INTU180119P00140000
|
2 | 140.00 | 135.00 | 1.475 | 10.000 | 167.74 |
| 2017-12-19 | 2018-01-05 |
INTU180420P00150000
INTU180420P00155000
|
2 | 155.00 | 150.00 | 1.50 | 75.000 | 178.13 |
| 2018-03-20 | 2018-04-06 |
INTU180720P00165000
INTU180720P00170000
|
2 | 170.00 | 165.00 | 1.35 | -205.000 | 215.28 |
| 2018-06-19 | 2018-07-06 |
INTU181019P00195000
INTU181019P00200000
|
2 | 200.00 | 195.00 | 1.45 | -20.00 | 211.1 |
| 2018-09-18 | 2018-10-05 |
INTU190118P00210000
INTU190118P00220000
|
1 | 220.00 | 210.00 | 2.95 | -65.00 | 213.87 |
| 2018-12-17 | 2019-01-03 |
INTU190418P00185000
INTU190418P00190000
|
3 | 190.00 | 185.00 | 1.70 | -165.00 | 257.77 |
| 2019-03-19 | 2019-04-05 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 3.20 | 65.00 | 279.32 |
| 2019-06-18 | 2019-07-05 |
INTU191018P00240000
INTU191018P00250000
|
1 | 250.00 | 240.00 | 3.30 | 125.00 | 262.47 |
| 2019-09-17 | 2019-10-04 |
INTU200117P00250000
INTU200117P00260000
|
1 | 260.00 | 250.00 | 3.40 | 0.00 | 282.85 |
| 2019-12-17 | 2020-01-03 |
INTU200417P00240000
INTU200417P00250000
|
1 | 250.00 | 240.00 | 3.10 | 15.00 | 265.36 |
| 2020-02-18 | 2020-03-06 |
INTU200619P00280000
INTU200619P00290000
|
1 | 290.00 | 280.00 | 3.05 | -205.00 | 286.32 |
| 2020-03-18 | 2020-04-06 |
INTU200717P00200000
INTU200717P00210000
|
1 | 210.00 | 200.00 | 3.50 | 95.00 | 289.27 |
| 2020-06-16 | 2020-07-06 |
INTU201016P00260000
INTU201016P00270000
|
1 | 270.00 | 260.00 | 3.55 | 105.00 | 341.15 |
| 2020-09-15 | 2020-10-02 |
INTU210115P00300000
INTU210115P00310000
|
1 | 310.00 | 300.00 | 3.95 | -35.00 | 371.01 |
| 2020-12-15 | 2021-01-04 |
INTU210416P00340000
INTU210416P00350000
|
1 | 350.00 | 340.00 | 3.90 | 150.00 | 415.82 |
| 2021-02-16 | 2021-03-05 |
INTU210618P00390000
INTU210618P00400000
|
1 | 400.00 | 390.00 | 3.75 | -295.00 | 473.4 |
| 2021-03-16 | 2021-04-05 |
INTU210716P00370000
INTU210716P00380000
|
1 | 380.00 | 370.00 | 3.75 | 45.00 | 501.51 |
| 2021-05-18 | 2021-06-04 |
INTU210917P00390000
INTU210917P00400000
|
1 | 400.00 | 390.00 | 3.85 | 110.00 | 561.85 |
| 2021-06-15 | 2021-07-02 |
INTU211015P00440000
INTU211015P00450000
|
1 | 450.00 | 440.00 | 3.55 | 160.00 | 552.16 |
| 2021-08-17 | 2021-09-03 |
INTU211217P00510000
INTU211217P00520000
|
1 | 520.00 | 510.00 | 3.60 | 130.00 | 620.27 |
| 2021-09-21 | 2021-10-08 |
INTU220121P00530000
INTU220121P00540000
|
1 | 540.00 | 530.00 | 3.60 | -140.00 | 528.55 |
| 2021-12-13 | 2021-12-30 |
INTU220414P00630000
INTU220414P00640000
|
1 | 640.00 | 630.00 | 3.70 | -125.00 | 465.11 |
| 2022-02-16 | 2022-03-07 |
INTU220617P00490000
INTU220617P00500000
|
1 | 500.00 | 490.00 | 3.90 | -305.00 | 369.71 |
| 2022-03-15 | 2022-04-01 |
INTU220715P00410000
INTU220715P00420000
|
1 | 420.00 | 410.00 | 4.15 | 180.00 | 392.96 |
| 2022-05-17 | 2022-06-03 |
INTU220916P00350000
INTU220916P00360000
|
1 | 360.00 | 350.00 | 4.20 | 145.00 | 423 |
| 2022-06-21 | 2022-07-08 |
INTU221021P00350000
INTU221021P00360000
|
1 | 360.00 | 350.00 | 3.95 | 125.00 | 417.18 |
| 2022-09-21 | 2022-10-10 |
INTU230120P00380000
INTU230120P00390000
|
1 | 390.00 | 380.00 | 3.45 | -130.00 | 398.07 |
| 2022-11-15 | 2022-12-02 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 3.80 | 10.00 | 413.69 |
| 2022-12-20 | 2023-01-06 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 4.35 | 15.00 | 446.4 |
| 2023-02-14 | 2023-03-03 |
INTU230616P00400000
INTU230616P00410000
|
1 | 410.00 | 400.00 | 3.90 | -50.00 | 455.03 |
| 2023-03-21 | 2023-04-10 |
INTU230721P00400000
INTU230721P00410000
|
1 | 410.00 | 400.00 | 3.85 | 105.00 | 492.52 |
| 2023-06-20 | 2023-07-07 |
INTU231020P00430000
INTU231020P00440000
|
1 | 440.00 | 430.00 | 3.75 | -10.00 | 506.81 |
| 2023-07-18 | 2023-08-04 |
INTU231117P00470000
INTU231117P00480000
|
1 | 480.00 | 470.00 | 2.75 | 50.00 | 560.16 |
| 2023-08-15 | 2023-09-01 |
INTU231215P00480000
INTU231215P00490000
|
1 | 490.00 | 480.00 | 4.05 | 225.00 | 608.51 |
| 2023-09-19 | 2023-10-06 |
INTU240119P00510000
INTU240119P00520000
|
1 | 520.00 | 510.00 | 4.00 | 35.00 | 622.18 |
| 2023-12-19 | 2024-01-05 |
INTU240419P00600000
INTU240419P00610000
|
1 | 610.00 | 600.00 | 3.80 | -155.00 | 605.17 |
| 2024-02-20 | 2024-03-08 |
INTU240621P00620000
INTU240621P00630000
|
1 | 630.00 | 620.00 | 3.90 | 20.00 | 632.15 |
| 2024-03-19 | 2024-04-05 |
INTU240719P00610000
INTU240719P00620000
|
1 | 620.00 | 610.00 | 3.90 | 0.00 | 636.56 |
| 2024-05-22 | 2024-06-10 |
INTU240920P00650000
INTU240920P00660000
|
1 | 660.00 | 650.00 | 2.95 | -525.00 | 644.99 |
| 2024-06-20 | 2024-07-08 |
INTU241018P00600000
INTU241018P00610000
|
1 | 610.00 | 600.00 | 4.40 | 120.00 | 613.29 |
| 2024-08-20 | 2024-09-06 |
INTU241220P00640000
INTU241220P00650000
|
1 | 650.00 | 640.00 | 3.75 | -160.00 | 643.39 |
| 2024-09-17 | 2024-10-04 |
INTU250117P00620000
INTU250117P00630000
|
1 | 630.00 | 620.00 | 3.75 | -145.00 | 604.13 |
| 2024-11-19 | 2024-12-06 |
INTU250321P00620000
INTU250321P00630000
|
1 | 630.00 | 620.00 | 4.10 | 5.00 | 604.04 |
| 2024-12-16 | 2025-01-02 |
INTU250417P00650000
INTU250417P00660000
|
1 | 660.00 | 650.00 | 4.20 | -205.00 | 585.38 |
| 2025-02-19 | 2025-03-10 |
INTU250620P00560000
INTU250620P00570000
|
1 | 570.00 | 560.00 | 3.90 | -150.00 | 761.14 |
| 2025-03-19 | 2025-04-07 |
INTU250718P00580000
INTU250718P00590000
|
1 | 590.00 | 580.00 | 4.10 | 85.00 | 752.63 |
| 2025-05-20 | 2025-06-06 |
INTU250919P00650000
INTU250919P00660000
|
1 | 660.00 | 650.00 | 3.85 | 260.00 | 0 |