| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-17 | 2010-02-22 |
INTU100417P00027500
INTU100417P00030000
|
6 | 30.00 | 27.50 | 0.875 | 390.000 | 35.47 |
| 2010-06-16 | 2010-08-23 |
INTU101016P00032500
INTU101016P00035000
|
5 | 35.00 | 32.50 | 0.625 | 262.500 | 46.63 |
| 2010-09-22 | 2010-11-29 |
INTU110122P00042500
INTU110122P00044000
|
9 | 44.00 | 42.50 | 0.49 | 58.500 | 46.86 |
| 2010-12-15 | 2011-02-22 |
INTU110416P00045000
INTU110416P00046000
|
15 | 46.00 | 45.00 | 0.35 | 375.00 | 54.46 |
| 2011-03-16 | 2011-05-23 |
INTU110716P00046000
INTU110716P00047000
|
16 | 47.00 | 46.00 | 0.40 | 480.00 | 49.35 |
| 2011-06-22 | 2011-08-29 |
INTU111022P00048000
INTU111022P00049000
|
16 | 49.00 | 48.00 | 0.375 | -120.000 | 53.5 |
| 2011-09-21 | 2011-11-28 |
INTU120121P00045000
INTU120121P00046000
|
16 | 46.00 | 45.00 | 0.375 | 320.000 | 57.09 |
| 2011-12-21 | 2012-02-27 |
INTU120421P00049000
INTU120421P00050000
|
14 | 50.00 | 49.00 | 0.300 | 385.000 | 57.25 |
| 2012-03-21 | 2012-05-29 |
INTU120721P00055000
INTU120721P00057500
|
5 | 57.50 | 55.00 | 0.75 | -200.00 | 58.69 |
| 2012-06-20 | 2012-08-27 |
INTU121020P00052500
INTU121020P00055000
|
5 | 55.00 | 52.50 | 0.675 | 137.500 | 59.82 |
| 2012-09-19 | 2012-11-26 |
INTU130119P00052500
INTU130119P00055000
|
5 | 55.00 | 52.50 | 0.625 | 162.500 | 63.68 |
| 2012-12-19 | 2013-02-25 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.80 | 150.00 | 62.97 |
| 2013-03-20 | 2013-05-28 |
INTU130720P00060000
INTU130720P00062500
|
5 | 62.50 | 60.00 | 0.725 | -455.000 | 64.08 |
| 2013-06-19 | 2013-08-26 |
INTU131019P00052500
INTU131019P00055000
|
5 | 55.00 | 52.50 | 0.675 | 300.000 | 68.74 |
| 2013-09-18 | 2013-11-25 |
INTU140118P00060000
INTU140118P00062500
|
5 | 62.50 | 60.00 | 0.65 | 325.000 | 76.99 |
| 2013-12-18 | 2014-02-24 |
INTU140419P00070000
INTU140419P00072500
|
5 | 72.50 | 70.00 | 0.675 | 195.000 | 74.03 |
| 2014-03-19 | 2014-05-27 |
INTU140719P00075000
INTU140719P00077500
|
5 | 77.50 | 75.00 | 0.775 | 112.500 | 81.92 |
| 2014-06-18 | 2014-08-25 |
INTU141018P00075000
INTU141018P00077500
|
6 | 77.50 | 75.00 | 0.85 | 261.000 | 81.03 |
| 2014-09-17 | 2014-11-24 |
INTU150117P00077500
INTU150117P00080000
|
5 | 80.00 | 77.50 | 0.750 | 325.000 | 86.42 |
| 2014-12-16 | 2015-02-23 |
INTU150417P00085000
INTU150417P00087500
|
6 | 87.50 | 85.00 | 0.85 | 390.00 | 95.58 |
| 2015-03-17 | 2015-05-26 |
INTU150717P00092500
INTU150717P00095000
|
6 | 95.00 | 92.50 | 0.875 | 435.000 | 106.77 |
| 2015-06-16 | 2015-08-24 |
INTU151016P00097500
INTU151016P00100000
|
6 | 100.00 | 97.50 | 0.90 | -870.00 | 93.62 |
| 2015-09-15 | 2015-11-23 |
INTU160115P00082500
INTU160115P00085000
|
5 | 85.00 | 82.50 | 0.80 | 362.500 | 91.49 |
| 2015-12-15 | 2016-02-22 |
INTU160415P00090000
INTU160415P00095000
|
3 | 95.00 | 90.00 | 1.675 | 45.000 | 102.83 |
| 2016-03-15 | 2016-05-23 |
INTU160715P00090000
INTU160715P00095000
|
2 | 95.00 | 90.00 | 1.55 | 180.000 | 114.98 |
| 2016-06-21 | 2016-08-29 |
INTU161021P00100000
INTU161021P00105000
|
2 | 105.00 | 100.00 | 1.65 | 205.000 | 108.45 |
| 2016-09-20 | 2016-11-28 |
INTU170120P00100000
INTU170120P00105000
|
2 | 105.00 | 100.00 | 1.45 | 235.000 | 117.1 |
| 2016-12-20 | 2017-02-27 |
INTU170421P00110000
INTU170421P00115000
|
2 | 115.00 | 110.00 | 1.55 | 260.00 | 118.36 |
| 2017-03-21 | 2017-05-30 |
INTU170721P00110000
INTU170721P00115000
|
2 | 115.00 | 110.00 | 1.225 | 245.000 | 134.84 |
| 2017-06-20 | 2017-08-28 |
INTU171020P00130000
INTU171020P00135000
|
2 | 135.00 | 130.00 | 1.45 | 15.000 | 147.97 |
| 2017-09-19 | 2017-11-27 |
INTU180119P00135000
INTU180119P00140000
|
2 | 140.00 | 135.00 | 1.475 | 255.000 | 167.74 |
| 2017-12-19 | 2018-02-26 |
INTU180420P00150000
INTU180420P00155000
|
2 | 155.00 | 150.00 | 1.50 | 230.000 | 178.13 |
| 2018-03-20 | 2018-05-29 |
INTU180720P00165000
INTU180720P00170000
|
2 | 170.00 | 165.00 | 1.35 | 220.000 | 215.28 |
| 2018-06-19 | 2018-08-27 |
INTU181019P00195000
INTU181019P00200000
|
2 | 200.00 | 195.00 | 1.45 | 130.000 | 211.1 |
| 2018-09-18 | 2018-11-26 |
INTU190118P00210000
INTU190118P00220000
|
1 | 220.00 | 210.00 | 2.95 | -420.00 | 213.87 |
| 2018-12-17 | 2019-02-22 |
INTU190418P00185000
INTU190418P00190000
|
3 | 190.00 | 185.00 | 1.70 | 495.000 | 257.77 |
| 2019-03-19 | 2019-05-28 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 3.20 | 50.00 | 279.32 |
| 2019-06-18 | 2019-08-26 |
INTU191018P00240000
INTU191018P00250000
|
1 | 250.00 | 240.00 | 3.30 | 227.500 | 262.47 |
| 2019-09-17 | 2019-11-25 |
INTU200117P00250000
INTU200117P00260000
|
1 | 260.00 | 250.00 | 3.40 | -95.00 | 282.85 |
| 2019-12-17 | 2020-02-24 |
INTU200417P00240000
INTU200417P00250000
|
1 | 250.00 | 240.00 | 3.10 | 187.500 | 265.36 |
| 2020-02-24 | 2020-05-01 |
INTU200619P00260000
INTU200619P00270000
|
1 | 270.00 | 260.00 | 3.05 | -150.00 | 286.32 |
| 2020-06-16 | 2020-08-24 |
INTU201016P00260000
INTU201016P00270000
|
1 | 270.00 | 260.00 | 3.55 | 267.500 | 341.15 |
| 2020-09-15 | 2020-11-23 |
INTU210115P00300000
INTU210115P00310000
|
1 | 310.00 | 300.00 | 3.95 | 335.00 | 371.01 |
| 2020-12-15 | 2021-02-22 |
INTU210416P00340000
INTU210416P00350000
|
1 | 350.00 | 340.00 | 3.90 | 265.00 | 415.82 |
| 2021-02-22 | 2021-04-30 |
INTU210618P00370000
INTU210618P00380000
|
1 | 380.00 | 370.00 | 3.50 | 102.500 | 473.4 |
| 2021-05-18 | 2021-07-26 |
INTU210917P00390000
INTU210917P00400000
|
1 | 400.00 | 390.00 | 3.85 | 367.500 | 561.85 |
| 2021-08-17 | 2021-10-25 |
INTU211217P00510000
INTU211217P00520000
|
1 | 520.00 | 510.00 | 3.60 | 290.00 | 620.27 |
| 2021-12-13 | 2022-02-18 |
INTU220414P00630000
INTU220414P00640000
|
1 | 640.00 | 630.00 | 3.70 | -570.00 | 465.11 |
| 2022-02-18 | 2022-04-26 |
INTU220617P00450000
INTU220617P00460000
|
1 | 460.00 | 450.00 | 3.95 | -255.00 | 369.71 |
| 2022-05-17 | 2022-07-25 |
INTU220916P00350000
INTU220916P00360000
|
1 | 360.00 | 350.00 | 4.20 | 285.00 | 423 |
| 2022-09-21 | 2022-11-28 |
INTU230120P00380000
INTU230120P00390000
|
1 | 390.00 | 380.00 | 3.45 | -125.00 | 398.07 |
| 2022-12-20 | 2023-02-27 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 4.35 | 195.00 | 446.4 |
| 2023-03-21 | 2023-05-30 |
INTU230721P00400000
INTU230721P00410000
|
1 | 410.00 | 400.00 | 3.85 | -60.00 | 492.52 |
| 2023-06-20 | 2023-08-28 |
INTU231020P00430000
INTU231020P00440000
|
1 | 440.00 | 430.00 | 3.75 | 322.500 | 506.81 |
| 2023-09-19 | 2023-11-27 |
INTU240119P00510000
INTU240119P00520000
|
1 | 520.00 | 510.00 | 4.00 | 225.00 | 622.18 |
| 2023-12-19 | 2024-02-26 |
INTU240419P00600000
INTU240419P00610000
|
1 | 610.00 | 600.00 | 3.80 | 230.00 | 605.17 |
| 2024-02-26 | 2024-05-03 |
INTU240621P00630000
INTU240621P00640000
|
1 | 640.00 | 630.00 | 3.40 | -175.00 | 632.15 |
| 2024-05-22 | 2024-07-29 |
INTU240920P00650000
INTU240920P00660000
|
1 | 660.00 | 650.00 | 2.95 | -290.00 | 644.99 |
| 2024-08-20 | 2024-10-28 |
INTU241220P00640000
INTU241220P00650000
|
1 | 650.00 | 640.00 | 3.75 | -295.00 | 643.39 |
| 2024-11-19 | 2025-01-27 |
INTU250321P00620000
INTU250321P00630000
|
1 | 630.00 | 620.00 | 4.10 | -170.00 | 604.04 |
| 2025-02-19 | 2025-04-28 |
INTU250620P00560000
INTU250620P00570000
|
1 | 570.00 | 560.00 | 3.90 | 170.00 | 761.14 |
| 2025-05-20 | 2025-07-28 |
INTU250919P00650000
INTU250919P00660000
|
1 | 660.00 | 650.00 | 3.85 | 340.00 | 0 |