| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-17 | 2009-12-24 |
INTU100417P00027500
INTU100417P00030000
|
6 | 30.00 | 27.50 | 0.875 | 120.000 | 35.47 |
| 2010-06-16 | 2010-06-23 |
INTU101016P00035000
INTU101016P00037500
|
6 | 37.50 | 35.00 | 0.950 | -90.000 | 46.63 |
| 2010-09-22 | 2010-09-29 |
INTU110122P00045000
INTU110122P00046000
|
18 | 46.00 | 45.00 | 0.465 | -153.000 | 46.86 |
| 2010-12-15 | 2010-12-22 |
INTU110416P00047000
INTU110416P00048000
|
18 | 48.00 | 47.00 | 0.45 | 180.00 | 54.46 |
| 2011-03-16 | 2011-03-23 |
INTU110716P00048000
INTU110716P00049000
|
18 | 49.00 | 48.00 | 0.45 | 135.000 | 49.35 |
| 2011-06-22 | 2011-06-29 |
INTU111022P00049000
INTU111022P00050000
|
18 | 50.00 | 49.00 | 0.45 | 180.00 | 53.5 |
| 2011-09-21 | 2011-09-28 |
INTU120121P00046000
INTU120121P00047500
|
12 | 47.50 | 46.00 | 0.70 | 30.000 | 57.09 |
| 2011-12-21 | 2011-12-28 |
INTU120421P00050000
INTU120421P00052500
|
6 | 52.50 | 50.00 | 0.975 | -45.000 | 57.25 |
| 2012-03-21 | 2012-03-28 |
INTU120721P00057500
INTU120721P00060000
|
6 | 60.00 | 57.50 | 1.05 | -60.00 | 58.69 |
| 2012-06-20 | 2012-06-27 |
INTU121020P00055000
INTU121020P00057500
|
6 | 57.50 | 55.00 | 0.925 | -90.000 | 59.82 |
| 2012-09-19 | 2012-09-26 |
INTU130119P00055000
INTU130119P00057500
|
6 | 57.50 | 55.00 | 0.90 | -60.000 | 63.68 |
| 2012-12-19 | 2012-12-26 |
INTU130420P00060000
INTU130420P00062500
|
7 | 62.50 | 60.00 | 1.10 | -122.500 | 62.97 |
| 2013-03-20 | 2013-03-27 |
INTU130720P00062500
INTU130720P00065000
|
6 | 65.00 | 62.50 | 1.00 | 30.00 | 64.08 |
| 2013-06-19 | 2013-06-26 |
INTU131019P00055000
INTU131019P00057500
|
6 | 57.50 | 55.00 | 1.025 | 105.000 | 68.74 |
| 2013-09-18 | 2013-09-25 |
INTU140118P00062500
INTU140118P00065000
|
6 | 65.00 | 62.50 | 0.90 | 0.00 | 76.99 |
| 2013-12-18 | 2013-12-26 |
INTU140419P00072500
INTU140419P00075000
|
6 | 75.00 | 72.50 | 0.975 | 60.000 | 74.03 |
| 2014-03-19 | 2014-03-26 |
INTU140719P00077500
INTU140719P00080000
|
7 | 80.00 | 77.50 | 1.15 | -140.00 | 81.92 |
| 2014-06-18 | 2014-06-25 |
INTU141018P00075000
INTU141018P00077500
|
6 | 77.50 | 75.00 | 0.85 | 135.000 | 81.03 |
| 2014-09-17 | 2014-09-24 |
INTU150117P00082500
INTU150117P00085000
|
7 | 85.00 | 82.50 | 1.20 | 157.500 | 86.42 |
| 2014-12-16 | 2014-12-23 |
INTU150417P00090000
INTU150417P00092500
|
7 | 92.50 | 90.00 | 1.15 | 192.500 | 95.58 |
| 2015-03-17 | 2015-03-24 |
INTU150717P00095000
INTU150717P00097500
|
6 | 97.50 | 95.00 | 1.025 | 120.000 | 106.77 |
| 2015-06-16 | 2015-06-23 |
INTU151016P00097500
INTU151016P00100000
|
6 | 100.00 | 97.50 | 0.90 | 105.000 | 93.62 |
| 2015-09-15 | 2015-09-22 |
INTU160115P00087500
INTU160115P00090000
|
7 | 90.00 | 87.50 | 1.15 | -140.00 | 91.49 |
| 2015-12-15 | 2015-12-22 |
INTU160415P00090000
INTU160415P00095000
|
3 | 95.00 | 90.00 | 1.675 | -60.000 | 102.83 |
| 2016-03-15 | 2016-03-22 |
INTU160715P00095000
INTU160715P00100000
|
3 | 100.00 | 95.00 | 2.20 | 105.00 | 114.98 |
| 2016-06-21 | 2016-06-28 |
INTU161021P00100000
INTU161021P00105000
|
2 | 105.00 | 100.00 | 1.65 | -50.00 | 108.45 |
| 2016-09-20 | 2016-09-27 |
INTU170120P00100000
INTU170120P00105000
|
2 | 105.00 | 100.00 | 1.45 | 20.00 | 117.1 |
| 2016-12-20 | 2016-12-27 |
INTU170421P00110000
INTU170421P00115000
|
2 | 115.00 | 110.00 | 1.55 | -35.000 | 118.36 |
| 2017-03-21 | 2017-03-28 |
INTU170721P00115000
INTU170721P00120000
|
3 | 120.00 | 115.00 | 1.775 | -172.500 | 134.84 |
| 2017-06-20 | 2017-06-27 |
INTU171020P00135000
INTU171020P00140000
|
3 | 140.00 | 135.00 | 2.05 | -180.00 | 147.97 |
| 2017-09-19 | 2017-09-26 |
INTU180119P00140000
INTU180119P00145000
|
3 | 145.00 | 140.00 | 2.05 | 30.00 | 167.74 |
| 2017-12-19 | 2017-12-26 |
INTU180420P00155000
INTU180420P00160000
|
3 | 160.00 | 155.00 | 2.05 | 15.00 | 178.13 |
| 2018-03-20 | 2018-03-27 |
INTU180720P00175000
INTU180720P00180000
|
3 | 180.00 | 175.00 | 2.35 | -105.00 | 215.28 |
| 2018-06-19 | 2018-06-26 |
INTU181019P00200000
INTU181019P00210000
|
1 | 210.00 | 200.00 | 3.90 | -120.00 | 211.1 |
| 2018-09-18 | 2018-09-25 |
INTU190118P00220000
INTU190118P00230000
|
1 | 230.00 | 220.00 | 4.20 | -95.00 | 213.87 |
| 2018-12-18 | 2018-12-26 |
INTU190418P00195000
INTU190418P00200000
|
3 | 200.00 | 195.00 | 2.30 | 180.00 | 257.77 |
| 2019-03-19 | 2019-03-26 |
INTU190719P00250000
INTU190719P00260000
|
1 | 260.00 | 250.00 | 4.35 | -5.00 | 279.32 |
| 2019-06-18 | 2019-06-25 |
INTU191018P00250000
INTU191018P00260000
|
1 | 260.00 | 250.00 | 4.15 | -30.00 | 262.47 |
| 2019-09-17 | 2019-09-24 |
INTU200117P00260000
INTU200117P00270000
|
1 | 270.00 | 260.00 | 4.10 | -80.00 | 282.85 |
| 2019-12-17 | 2019-12-24 |
INTU200417P00250000
INTU200417P00260000
|
1 | 260.00 | 250.00 | 4.15 | 40.00 | 265.36 |
| 2020-02-18 | 2020-02-25 |
INTU200619P00290000
INTU200619P00300000
|
1 | 300.00 | 290.00 | 3.90 | -110.00 | 286.32 |
| 2020-03-17 | 2020-03-24 |
INTU200717P00240000
INTU200717P00250000
|
1 | 250.00 | 240.00 | 4.40 | -110.00 | 289.27 |
| 2020-06-16 | 2020-06-24 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 4.50 | -65.00 | 341.15 |
| 2020-09-15 | 2020-09-22 |
INTU210115P00310000
INTU210115P00320000
|
1 | 320.00 | 310.00 | 3.75 | -40.00 | 371.01 |
| 2020-12-15 | 2020-12-22 |
INTU210416P00350000
INTU210416P00360000
|
1 | 360.00 | 350.00 | 4.75 | 195.00 | 415.82 |
| 2021-02-17 | 2021-02-24 |
INTU210618P00410000
INTU210618P00420000
|
1 | 420.00 | 410.00 | 4.60 | -45.00 | 473.4 |
| 2021-03-16 | 2021-03-23 |
INTU210716P00390000
INTU210716P00400000
|
1 | 400.00 | 390.00 | 4.75 | -55.00 | 501.51 |
| 2021-05-19 | 2021-05-26 |
INTU210917P00410000
INTU210917P00420000
|
1 | 420.00 | 410.00 | 4.60 | 40.00 | 561.85 |
| 2021-06-15 | 2021-06-22 |
INTU211015P00460000
INTU211015P00470000
|
1 | 470.00 | 460.00 | 4.80 | 70.00 | 552.16 |
| 2021-08-18 | 2021-08-25 |
INTU211217P00520000
INTU211217P00530000
|
1 | 530.00 | 520.00 | 4.55 | 320.00 | 620.27 |
| 2021-09-22 | 2021-09-29 |
INTU220121P00550000
INTU220121P00560000
|
1 | 560.00 | 550.00 | 4.15 | -50.00 | 528.55 |
| 2021-12-13 | 2021-12-20 |
INTU220414P00670000
INTU220414P00680000
|
1 | 680.00 | 670.00 | 4.90 | -285.00 | 465.11 |
| 2022-03-15 | 2022-03-22 |
INTU220715P00440000
INTU220715P00450000
|
1 | 450.00 | 440.00 | 4.45 | 105.00 | 392.96 |
| 2022-05-17 | 2022-05-24 |
INTU220916P00370000
INTU220916P00380000
|
1 | 380.00 | 370.00 | 4.85 | -5.00 | 423 |
| 2022-06-24 | 2022-07-01 |
INTU221021P00420000
INTU221021P00430000
|
1 | 430.00 | 420.00 | 4.90 | -170.00 | 417.18 |
| 2022-09-21 | 2022-09-28 |
INTU230120P00410000
INTU230120P00420000
|
1 | 420.00 | 410.00 | 4.85 | -20.00 | 398.07 |
| 2022-11-18 | 2022-11-25 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 4.80 | 75.00 | 413.69 |
| 2022-12-22 | 2022-12-29 |
INTU230421P00390000
INTU230421P00400000
|
1 | 400.00 | 390.00 | 4.95 | -5.00 | 446.4 |
| 2023-03-21 | 2023-03-28 |
INTU230721P00420000
INTU230721P00430000
|
1 | 430.00 | 420.00 | 4.75 | -15.00 | 492.52 |
| 2023-06-21 | 2023-06-28 |
INTU231020P00450000
INTU231020P00460000
|
1 | 460.00 | 450.00 | 4.85 | 40.00 | 506.81 |
| 2023-07-19 | 2023-07-26 |
INTU231117P00500000
INTU231117P00510000
|
1 | 510.00 | 500.00 | 4.85 | 5.00 | 560.16 |
| 2023-09-19 | 2023-09-26 |
INTU240119P00530000
INTU240119P00540000
|
1 | 540.00 | 530.00 | 4.55 | -165.00 | 622.18 |
| 2024-06-20 | 2024-06-27 |
INTU241018P00620000
INTU241018P00630000
|
1 | 630.00 | 620.00 | 4.70 | 10.00 | 613.29 |
| 2024-11-21 | 2024-11-29 |
INTU250321P00670000
INTU250321P00680000
|
1 | 680.00 | 670.00 | 3.70 | -205.00 | 604.04 |
| 2025-02-20 | 2025-02-27 |
INTU250620P00580000
INTU250620P00590000
|
1 | 590.00 | 580.00 | 4.65 | 40.00 | 761.14 |
| 2025-03-18 | 2025-03-25 |
INTU250718P00600000
INTU250718P00610000
|
1 | 610.00 | 600.00 | 4.80 | 75.00 | 752.63 |
| 2025-05-22 | 2025-05-29 |
INTU250919P00670000
INTU250919P00680000
|
1 | 680.00 | 670.00 | 4.60 | 170.00 | 0 |