| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-10 | 2010-07-07 |
INTU101016P00030000
INTU101016P00032500
|
5 | 32.50 | 30.00 | 0.525 | 37.500 | 46.63 |
| 2010-09-15 | 2010-10-12 |
INTU110122P00039000
INTU110122P00040000
|
13 | 40.00 | 39.00 | 0.25 | 130.00 | 46.86 |
| 2010-12-08 | 2011-01-04 |
INTU110416P00043000
INTU110416P00044000
|
13 | 44.00 | 43.00 | 0.25 | 65.00 | 54.46 |
| 2011-03-09 | 2011-04-05 |
INTU110716P00046000
INTU110716P00047000
|
14 | 47.00 | 46.00 | 0.30 | 210.00 | 49.35 |
| 2011-06-15 | 2011-07-12 |
INTU111022P00043000
INTU111022P00045000
|
6 | 45.00 | 43.00 | 0.45 | 60.00 | 53.5 |
| 2011-09-14 | 2011-10-11 |
INTU120121P00041000
INTU120121P00042500
|
9 | 42.50 | 41.00 | 0.425 | 157.500 | 57.09 |
| 2011-12-14 | 2012-01-10 |
INTU120421P00046000
INTU120421P00047000
|
14 | 47.00 | 46.00 | 0.300 | 210.000 | 57.25 |
| 2012-03-14 | 2012-04-10 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.575 | -25.000 | 58.69 |
| 2012-06-14 | 2012-07-11 |
INTU121020P00050000
INTU121020P00052500
|
5 | 52.50 | 50.00 | 0.600 | 37.500 | 59.82 |
| 2012-09-12 | 2012-10-09 |
INTU130119P00052500
INTU130119P00055000
|
5 | 55.00 | 52.50 | 0.550 | 45.000 | 63.68 |
| 2012-12-14 | 2013-01-10 |
INTU130420P00052500
INTU130420P00055000
|
5 | 55.00 | 52.50 | 0.50 | 125.00 | 62.97 |
| 2013-03-13 | 2013-04-09 |
INTU130720P00060000
INTU130720P00062500
|
5 | 62.50 | 60.00 | 0.60 | -112.500 | 64.08 |
| 2013-06-12 | 2013-07-09 |
INTU131019P00050000
INTU131019P00052500
|
5 | 52.50 | 50.00 | 0.55 | 175.00 | 68.74 |
| 2013-09-12 | 2013-10-09 |
INTU140118P00057500
INTU140118P00060000
|
5 | 60.00 | 57.50 | 0.50 | 37.500 | 76.99 |
| 2013-12-11 | 2014-01-07 |
INTU140419P00067500
INTU140419P00070000
|
5 | 70.00 | 67.50 | 0.65 | 150.000 | 74.03 |
| 2014-03-12 | 2014-04-08 |
INTU140719P00072500
INTU140719P00075000
|
5 | 75.00 | 72.50 | 0.550 | -325.000 | 81.92 |
| 2014-06-11 | 2014-07-08 |
INTU141018P00070000
INTU141018P00072500
|
5 | 72.50 | 70.00 | 0.50 | 100.000 | 81.03 |
| 2014-09-10 | 2014-10-07 |
INTU150117P00075000
INTU150117P00077500
|
5 | 77.50 | 75.00 | 0.600 | -137.500 | 86.42 |
| 2014-12-09 | 2015-01-05 |
INTU150417P00082500
INTU150417P00085000
|
5 | 85.00 | 82.50 | 0.525 | -12.500 | 95.58 |
| 2015-03-11 | 2015-04-07 |
INTU150717P00085000
INTU150717P00087500
|
5 | 87.50 | 85.00 | 0.500 | 75.000 | 106.77 |
| 2015-06-09 | 2015-07-06 |
INTU151016P00095000
INTU151016P00097500
|
5 | 97.50 | 95.00 | 0.625 | -62.500 | 93.62 |
| 2015-09-08 | 2015-10-05 |
INTU160115P00077500
INTU160115P00080000
|
5 | 80.00 | 77.50 | 0.60 | 187.500 | 91.49 |
| 2015-12-08 | 2016-01-04 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.075 | -90.000 | 102.83 |
| 2016-03-08 | 2016-04-04 |
INTU160715P00085000
INTU160715P00090000
|
2 | 90.00 | 85.00 | 1.075 | 115.000 | 114.98 |
| 2016-06-20 | 2016-07-18 |
INTU161021P00095000
INTU161021P00100000
|
2 | 100.00 | 95.00 | 1.15 | 145.000 | 108.45 |
| 2016-09-13 | 2016-10-10 |
INTU170120P00095000
INTU170120P00097500
|
5 | 97.50 | 95.00 | 0.575 | 100.000 | 117.1 |
| 2016-12-13 | 2017-01-09 |
INTU170421P00105000
INTU170421P00110000
|
2 | 110.00 | 105.00 | 1.125 | 0.000 | 118.36 |
| 2017-06-13 | 2017-07-10 |
INTU171020P00125000
INTU171020P00130000
|
2 | 130.00 | 125.00 | 1.05 | -130.00 | 147.97 |
| 2017-09-12 | 2017-10-09 |
INTU180119P00125000
INTU180119P00130000
|
2 | 130.00 | 125.00 | 1.000 | 55.000 | 167.74 |
| 2017-12-12 | 2018-01-08 |
INTU180420P00140000
INTU180420P00145000
|
2 | 145.00 | 140.00 | 1.05 | 120.000 | 178.13 |
| 2018-03-13 | 2018-04-09 |
INTU180720P00160000
INTU180720P00165000
|
2 | 165.00 | 160.00 | 1.20 | -110.00 | 215.28 |
| 2018-06-12 | 2018-07-09 |
INTU181019P00190000
INTU181019P00195000
|
2 | 195.00 | 190.00 | 1.25 | 10.00 | 211.1 |
| 2018-09-12 | 2018-10-09 |
INTU190118P00200000
INTU190118P00210000
|
1 | 210.00 | 200.00 | 2.25 | -25.00 | 213.87 |
| 2018-12-10 | 2019-01-07 |
INTU190418P00185000
INTU190418P00190000
|
2 | 190.00 | 185.00 | 1.40 | -50.00 | 257.77 |
| 2019-03-12 | 2019-04-08 |
INTU190719P00220000
INTU190719P00230000
|
1 | 230.00 | 220.00 | 2.10 | 87.500 | 279.32 |
| 2019-06-11 | 2019-07-08 |
INTU191018P00220000
INTU191018P00230000
|
1 | 230.00 | 220.00 | 2.00 | 110.000 | 262.47 |
| 2019-09-10 | 2019-10-07 |
INTU200117P00230000
INTU200117P00240000
|
1 | 240.00 | 230.00 | 2.05 | 20.00 | 282.85 |
| 2019-12-10 | 2020-01-06 |
INTU200417P00220000
INTU200417P00230000
|
1 | 230.00 | 220.00 | 2.05 | 102.500 | 265.36 |
| 2020-02-11 | 2020-03-09 |
INTU200619P00260000
INTU200619P00270000
|
1 | 270.00 | 260.00 | 2.40 | -250.00 | 286.32 |
| 2020-03-10 | 2020-04-06 |
INTU200717P00230000
INTU200717P00240000
|
1 | 240.00 | 230.00 | 3.00 | -135.00 | 289.27 |
| 2020-06-09 | 2020-07-06 |
INTU201016P00250000
INTU201016P00260000
|
1 | 260.00 | 250.00 | 2.65 | 120.00 | 341.15 |
| 2020-09-08 | 2020-10-05 |
INTU210115P00280000
INTU210115P00290000
|
1 | 290.00 | 280.00 | 2.80 | 65.00 | 371.01 |
| 2020-12-08 | 2021-01-04 |
INTU210416P00330000
INTU210416P00340000
|
1 | 340.00 | 330.00 | 2.40 | -60.00 | 415.82 |
| 2021-02-09 | 2021-03-08 |
INTU210618P00340000
INTU210618P00350000
|
1 | 350.00 | 340.00 | 2.60 | -50.00 | 473.4 |
| 2021-03-09 | 2021-04-05 |
INTU210716P00340000
INTU210716P00350000
|
1 | 350.00 | 340.00 | 3.55 | 17.500 | 501.51 |
| 2021-05-11 | 2021-06-07 |
INTU210917P00350000
INTU210917P00360000
|
1 | 360.00 | 350.00 | 2.35 | 202.500 | 561.85 |
| 2021-06-09 | 2021-07-06 |
INTU211015P00420000
INTU211015P00430000
|
1 | 430.00 | 420.00 | 2.30 | 115.00 | 552.16 |
| 2021-08-10 | 2021-09-07 |
INTU211217P00480000
INTU211217P00490000
|
1 | 490.00 | 480.00 | 2.45 | 110.00 | 620.27 |
| 2021-09-14 | 2021-10-11 |
INTU220121P00510000
INTU220121P00520000
|
1 | 520.00 | 510.00 | 2.40 | -160.00 | 528.55 |
| 2021-12-07 | 2022-01-03 |
INTU220414P00600000
INTU220414P00610000
|
1 | 610.00 | 600.00 | 2.95 | -90.00 | 465.11 |
| 2022-02-10 | 2022-03-09 |
INTU220617P00490000
INTU220617P00500000
|
1 | 500.00 | 490.00 | 3.25 | -270.00 | 369.71 |
| 2022-03-09 | 2022-04-05 |
INTU220715P00400000
INTU220715P00410000
|
1 | 410.00 | 400.00 | 3.10 | 155.00 | 392.96 |
| 2022-05-10 | 2022-06-06 |
INTU220916P00320000
INTU220916P00330000
|
1 | 330.00 | 320.00 | 3.15 | 155.00 | 423 |
| 2022-06-14 | 2022-07-11 |
INTU221021P00310000
INTU221021P00320000
|
1 | 320.00 | 310.00 | 3.15 | 135.00 | 417.18 |
| 2022-09-13 | 2022-10-10 |
INTU230120P00380000
INTU230120P00390000
|
1 | 390.00 | 380.00 | 3.10 | -165.00 | 398.07 |
| 2022-11-08 | 2022-12-05 |
INTU230317P00330000
INTU230317P00340000
|
1 | 340.00 | 330.00 | 2.95 | 75.00 | 413.69 |
| 2022-12-13 | 2023-01-09 |
INTU230421P00380000
INTU230421P00390000
|
1 | 390.00 | 380.00 | 3.30 | -90.00 | 446.4 |
| 2023-02-07 | 2023-03-06 |
INTU230616P00380000
INTU230616P00390000
|
1 | 390.00 | 380.00 | 2.85 | -40.00 | 455.03 |
| 2023-03-14 | 2023-04-10 |
INTU230721P00360000
INTU230721P00370000
|
1 | 370.00 | 360.00 | 3.25 | 180.00 | 492.52 |
| 2023-06-13 | 2023-07-10 |
INTU231020P00400000
INTU231020P00410000
|
1 | 410.00 | 400.00 | 2.60 | 80.00 | 506.81 |
| 2023-07-13 | 2023-08-09 |
INTU231117P00440000
INTU231117P00450000
|
1 | 450.00 | 440.00 | 3.15 | 90.00 | 560.16 |
| 2023-08-09 | 2023-09-05 |
INTU231215P00450000
INTU231215P00460000
|
1 | 460.00 | 450.00 | 2.90 | 190.00 | 608.51 |
| 2023-09-12 | 2023-10-09 |
INTU240119P00500000
INTU240119P00510000
|
1 | 510.00 | 500.00 | 2.70 | -45.00 | 622.18 |
| 2023-12-12 | 2024-01-08 |
INTU240419P00550000
INTU240419P00560000
|
1 | 560.00 | 550.00 | 2.75 | 25.00 | 605.17 |
| 2024-02-13 | 2024-03-11 |
INTU240621P00580000
INTU240621P00590000
|
1 | 590.00 | 580.00 | 2.95 | 75.00 | 632.15 |
| 2024-03-12 | 2024-04-08 |
INTU240719P00610000
INTU240719P00620000
|
1 | 620.00 | 610.00 | 2.95 | -50.00 | 636.56 |
| 2024-05-14 | 2024-06-10 |
INTU240920P00580000
INTU240920P00590000
|
1 | 590.00 | 580.00 | 2.80 | -295.00 | 644.99 |
| 2024-06-17 | 2024-07-15 |
INTU241018P00560000
INTU241018P00570000
|
1 | 570.00 | 560.00 | 2.40 | 110.00 | 613.29 |
| 2024-08-14 | 2024-09-10 |
INTU241220P00580000
INTU241220P00590000
|
1 | 590.00 | 580.00 | 2.85 | 70.00 | 643.39 |
| 2024-09-11 | 2024-10-08 |
INTU250117P00590000
INTU250117P00600000
|
1 | 600.00 | 590.00 | 2.30 | -140.00 | 604.13 |
| 2024-11-12 | 2024-12-09 |
INTU250321P00640000
INTU250321P00650000
|
1 | 650.00 | 640.00 | 2.90 | -230.00 | 604.04 |
| 2024-12-10 | 2025-01-06 |
INTU250417P00590000
INTU250417P00600000
|
1 | 600.00 | 590.00 | 2.85 | -90.00 | 585.38 |
| 2025-02-11 | 2025-03-10 |
INTU250620P00530000
INTU250620P00540000
|
1 | 540.00 | 530.00 | 2.95 | -35.00 | 761.14 |
| 2025-05-13 | 2025-06-09 |
INTU250919P00600000
INTU250919P00610000
|
1 | 610.00 | 600.00 | 2.35 | 260.000 | 0 |
| 2025-06-10 | 2025-07-07 |
INTU251017P00700000
INTU251017P00710000
|
1 | 710.00 | 700.00 | 2.80 | 105.00 | 0 |