| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-10 | 2010-02-16 |
INTU100417P00027500
INTU100417P00030000
|
6 | 30.00 | 27.50 | 0.90 | 30.00 | 35.47 |
| 2010-06-09 | 2010-08-16 |
INTU101016P00032500
INTU101016P00035000
|
6 | 35.00 | 32.50 | 0.975 | 375.000 | 46.63 |
| 2010-09-15 | 2010-11-22 |
INTU110122P00042500
INTU110122P00044000
|
11 | 44.00 | 42.50 | 0.60 | 192.500 | 46.86 |
| 2010-12-10 | 2011-02-15 |
INTU110416P00048000
INTU110416P00049000
|
19 | 49.00 | 48.00 | 0.475 | 190.000 | 54.46 |
| 2011-03-09 | 2011-05-16 |
INTU110716P00049000
INTU110716P00050000
|
16 | 50.00 | 49.00 | 0.40 | 320.00 | 49.35 |
| 2011-06-15 | 2011-08-22 |
INTU111022P00048000
INTU111022P00050000
|
9 | 50.00 | 48.00 | 0.90 | -630.00 | 53.5 |
| 2011-09-14 | 2011-11-21 |
INTU120121P00046000
INTU120121P00047500
|
12 | 47.50 | 46.00 | 0.70 | 420.000 | 57.09 |
| 2011-12-14 | 2012-02-21 |
INTU120421P00050000
INTU120421P00052500
|
7 | 52.50 | 50.00 | 1.10 | 490.00 | 57.25 |
| 2012-03-14 | 2012-05-21 |
INTU120721P00057500
INTU120721P00060000
|
7 | 60.00 | 57.50 | 1.075 | -507.500 | 58.69 |
| 2012-06-13 | 2012-08-20 |
INTU121020P00052500
INTU121020P00055000
|
6 | 55.00 | 52.50 | 0.925 | 285.000 | 59.82 |
| 2012-09-12 | 2012-11-19 |
INTU130119P00057500
INTU130119P00060000
|
7 | 60.00 | 57.50 | 1.075 | -52.500 | 63.68 |
| 2012-12-12 | 2013-02-19 |
INTU130420P00057500
INTU130420P00060000
|
6 | 60.00 | 57.50 | 1.000 | 270.000 | 62.97 |
| 2013-03-13 | 2013-05-20 |
INTU130720P00062500
INTU130720P00065000
|
6 | 65.00 | 62.50 | 0.875 | -615.000 | 64.08 |
| 2013-06-12 | 2013-08-19 |
INTU131019P00055000
INTU131019P00057500
|
6 | 57.50 | 55.00 | 1.05 | 465.000 | 68.74 |
| 2013-09-11 | 2013-11-18 |
INTU140118P00062500
INTU140118P00065000
|
6 | 65.00 | 62.50 | 0.90 | 480.00 | 76.99 |
| 2013-12-11 | 2014-02-18 |
INTU140419P00072500
INTU140419P00075000
|
7 | 75.00 | 72.50 | 1.15 | -157.500 | 74.03 |
| 2014-03-12 | 2014-05-19 |
INTU140719P00077500
INTU140719P00080000
|
6 | 80.00 | 77.50 | 1.00 | -330.00 | 81.92 |
| 2014-06-11 | 2014-08-18 |
INTU141018P00075000
INTU141018P00077500
|
6 | 77.50 | 75.00 | 0.950 | 375.000 | 81.03 |
| 2014-09-10 | 2014-11-17 |
INTU150117P00082500
INTU150117P00085000
|
7 | 85.00 | 82.50 | 1.20 | 612.500 | 86.42 |
| 2014-12-09 | 2015-02-17 |
INTU150417P00090000
INTU150417P00092500
|
6 | 92.50 | 90.00 | 1.05 | -210.00 | 95.58 |
| 2015-03-10 | 2015-05-18 |
INTU150717P00092500
INTU150717P00095000
|
7 | 95.00 | 92.50 | 1.10 | 525.000 | 106.77 |
| 2015-06-09 | 2015-08-17 |
INTU151016P00100000
INTU151016P00105000
|
3 | 105.00 | 100.00 | 2.05 | 67.500 | 93.62 |
| 2015-09-08 | 2015-11-16 |
INTU160115P00085000
INTU160115P00087500
|
7 | 87.50 | 85.00 | 1.15 | 595.000 | 91.49 |
| 2015-12-08 | 2016-02-16 |
INTU160415P00090000
INTU160415P00095000
|
2 | 95.00 | 90.00 | 1.60 | -60.00 | 102.83 |
| 2016-03-08 | 2016-05-16 |
INTU160715P00095000
INTU160715P00100000
|
3 | 100.00 | 95.00 | 2.20 | 270.000 | 114.98 |
| 2016-06-14 | 2016-08-22 |
INTU161021P00100000
INTU161021P00105000
|
3 | 105.00 | 100.00 | 1.85 | 300.000 | 108.45 |
| 2016-09-13 | 2016-11-21 |
INTU170120P00100000
INTU170120P00105000
|
3 | 105.00 | 100.00 | 1.80 | 435.00 | 117.1 |
| 2016-12-13 | 2017-02-21 |
INTU170421P00110000
INTU170421P00115000
|
2 | 115.00 | 110.00 | 1.60 | 125.000 | 118.36 |
| 2017-03-14 | 2017-05-22 |
INTU170721P00120000
INTU170721P00125000
|
3 | 125.00 | 120.00 | 2.10 | 180.00 | 134.84 |
| 2017-06-13 | 2017-08-21 |
INTU171020P00135000
INTU171020P00140000
|
3 | 140.00 | 135.00 | 2.05 | -165.00 | 147.97 |
| 2017-09-12 | 2017-11-20 |
INTU180119P00135000
INTU180119P00140000
|
3 | 140.00 | 135.00 | 1.75 | 442.500 | 167.74 |
| 2017-12-12 | 2018-02-20 |
INTU180420P00150000
INTU180420P00155000
|
3 | 155.00 | 150.00 | 1.95 | 427.500 | 178.13 |
| 2018-03-13 | 2018-05-21 |
INTU180720P00175000
INTU180720P00180000
|
3 | 180.00 | 175.00 | 2.35 | 397.500 | 215.28 |
| 2018-06-12 | 2018-08-20 |
INTU181019P00200000
INTU181019P00210000
|
1 | 210.00 | 200.00 | 4.15 | -5.00 | 211.1 |
| 2018-09-11 | 2018-11-19 |
INTU190118P00210000
INTU190118P00220000
|
1 | 220.00 | 210.00 | 3.30 | -425.00 | 213.87 |
| 2018-12-10 | 2019-02-15 |
INTU190418P00200000
INTU190418P00210000
|
1 | 210.00 | 200.00 | 4.45 | 330.000 | 257.77 |
| 2019-03-12 | 2019-05-20 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 3.95 | -80.00 | 279.32 |
| 2019-06-11 | 2019-08-19 |
INTU191018P00250000
INTU191018P00260000
|
1 | 260.00 | 250.00 | 4.40 | 200.00 | 262.47 |
| 2019-09-10 | 2019-11-18 |
INTU200117P00260000
INTU200117P00270000
|
1 | 270.00 | 260.00 | 4.40 | 60.00 | 282.85 |
| 2019-12-10 | 2020-02-18 |
INTU200417P00240000
INTU200417P00250000
|
1 | 250.00 | 240.00 | 3.90 | 342.500 | 265.36 |
| 2020-03-10 | 2020-05-18 |
INTU200717P00260000
INTU200717P00270000
|
1 | 270.00 | 260.00 | 4.35 | 205.00 | 289.27 |
| 2020-06-09 | 2020-08-17 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 4.60 | 215.00 | 341.15 |
| 2020-09-08 | 2020-11-16 |
INTU210115P00310000
INTU210115P00320000
|
1 | 320.00 | 310.00 | 4.40 | 355.00 | 371.01 |
| 2020-12-08 | 2021-02-16 |
INTU210416P00360000
INTU210416P00370000
|
1 | 370.00 | 360.00 | 4.20 | 275.00 | 415.82 |
| 2021-03-11 | 2021-05-17 |
INTU210716P00390000
INTU210716P00400000
|
1 | 400.00 | 390.00 | 4.55 | 75.00 | 501.51 |
| 2021-06-08 | 2021-08-16 |
INTU211015P00460000
INTU211015P00470000
|
1 | 470.00 | 460.00 | 4.30 | 355.00 | 552.16 |
| 2021-08-16 | 2021-10-22 |
INTU211217P00530000
INTU211217P00540000
|
1 | 540.00 | 530.00 | 4.60 | 300.00 | 620.27 |
| 2021-12-07 | 2022-02-14 |
INTU220414P00670000
INTU220414P00680000
|
1 | 680.00 | 670.00 | 4.80 | -500.00 | 465.11 |
| 2022-05-10 | 2022-07-18 |
INTU220916P00370000
INTU220916P00380000
|
1 | 380.00 | 370.00 | 4.55 | 115.00 | 423 |
| 2022-09-15 | 2022-11-21 |
INTU230120P00420000
INTU230120P00430000
|
1 | 430.00 | 420.00 | 4.60 | -310.00 | 398.07 |
| 2023-03-15 | 2023-05-22 |
INTU230721P00410000
INTU230721P00420000
|
1 | 420.00 | 410.00 | 4.85 | 265.00 | 492.52 |
| 2023-07-11 | 2023-09-18 |
INTU231117P00460000
INTU231117P00470000
|
1 | 470.00 | 460.00 | 4.60 | 375.00 | 560.16 |
| 2023-12-13 | 2024-02-20 |
INTU240419P00610000
INTU240419P00620000
|
1 | 620.00 | 610.00 | 4.65 | 145.00 | 605.17 |
| 2025-03-11 | 2025-05-19 |
INTU250718P00590000
INTU250718P00600000
|
1 | 600.00 | 590.00 | 4.60 | 320.00 | 752.63 |
| 2025-05-19 | 2025-07-25 |
INTU250919P00680000
INTU250919P00690000
|
1 | 690.00 | 680.00 | 3.90 | 255.00 | 0 |