| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-06 | 2008-05-13 |
INTU080517P00025000
INTU080517P00027500
|
4 | 27.50 | 25.00 | 0.35 | -30.000 | 27.78 |
| 2009-09-04 | 2009-09-11 |
INTU090919P00025000
INTU090919P00027500
|
4 | 27.50 | 25.00 | 0.225 | 0.000 | 27.77 |
| 2009-10-01 | 2009-10-08 |
INTU091017P00025000
INTU091017P00027500
|
4 | 27.50 | 25.00 | 0.35 | 90.000 | 29.83 |
| 2009-12-31 | 2010-01-07 |
INTU100116P00027500
INTU100116P00030000
|
4 | 30.00 | 27.50 | 0.175 | -10.000 | 31.46 |
| 2010-03-03 | 2010-03-10 |
INTU100320P00030000
INTU100320P00032500
|
4 | 32.50 | 30.00 | 0.225 | 90.000 | 34.61 |
| 2010-11-09 | 2010-11-16 |
INTU101120P00042000
INTU101120P00043000
|
10 | 43.00 | 42.00 | 0.075 | -25.000 | 44.93 |
| 2011-12-01 | 2011-12-08 |
INTU111217P00047000
INTU111217P00048000
|
10 | 48.00 | 47.00 | 0.075 | 75.000 | 51.78 |
| 2019-04-16 | 2019-04-23 |
INTU190503P00232500
INTU190503P00235000
|
4 | 235.00 | 232.50 | 0.275 | 60.000 | 248.86 |
| 2019-05-29 | 2019-06-05 |
INTU190614P00225000
INTU190614P00227500
|
4 | 227.50 | 225.00 | 0.225 | 80.000 | 254.13 |
| 2019-08-22 | 2019-08-29 |
INTU190906P00242500
INTU190906P00245000
|
4 | 245.00 | 242.50 | 0.40 | 190.000 | 287.8 |
| 2019-10-24 | 2019-10-31 |
INTU191108P00237500
INTU191108P00240000
|
4 | 240.00 | 237.50 | 0.225 | 70.000 | 256.85 |
| 2019-11-08 | 2019-11-15 |
INTU191122P00230000
INTU191122P00232500
|
4 | 232.50 | 230.00 | 0.225 | 80.000 | 259.81 |
| 2020-02-11 | 2020-02-18 |
INTU200228P00265000
INTU200228P00267500
|
4 | 267.50 | 265.00 | 0.225 | 60.000 | 265.85 |
| 2020-02-26 | 2020-03-04 |
INTU200313P00250000
INTU200313P00252500
|
4 | 252.50 | 250.00 | 0.225 | 150.000 | 261.25 |
| 2020-03-04 | 2020-03-11 |
INTU200320P00240000
INTU200320P00245000
|
2 | 245.00 | 240.00 | 0.350 | -80.000 | 201.84 |
| 2020-04-06 | 2020-04-13 |
INTU200417P00195000
INTU200417P00200000
|
2 | 200.00 | 195.00 | 0.525 | 65.000 | 265.36 |
| 2020-05-12 | 2020-05-19 |
INTU200529P00242500
INTU200529P00245000
|
4 | 245.00 | 242.50 | 0.275 | 200.000 | 290.32 |
| 2020-05-26 | 2020-06-02 |
INTU200612P00247500
INTU200612P00250000
|
4 | 250.00 | 247.50 | 0.225 | 70.000 | 280.68 |
| 2020-07-28 | 2020-08-04 |
INTU200814P00250000
INTU200814P00255000
|
2 | 255.00 | 250.00 | 0.45 | 35.000 | 305.54 |
| 2020-08-07 | 2020-08-14 |
INTU200821P00275000
INTU200821P00277500
|
4 | 277.50 | 275.00 | 0.275 | 60.000 | 322.23 |
| 2020-08-17 | 2020-08-24 |
INTU200828P00277500
INTU200828P00280000
|
4 | 280.00 | 277.50 | 0.275 | 120.000 | 346.11 |
| 2020-08-27 | 2020-09-03 |
INTU200911P00312500
INTU200911P00315000
|
4 | 315.00 | 312.50 | 0.225 | 70.000 | 315 |
| 2020-09-10 | 2020-09-17 |
INTU200925P00282500
INTU200925P00285000
|
4 | 285.00 | 282.50 | 0.25 | 150.000 | 318.5 |
| 2020-10-13 | 2020-10-20 |
INTU201030P00312500
INTU201030P00315000
|
4 | 315.00 | 312.50 | 0.200 | -100.000 | 314.68 |
| 2020-10-20 | 2020-10-27 |
INTU201106P00292500
INTU201106P00295000
|
4 | 295.00 | 292.50 | 0.250 | 170.000 | 352.26 |
| 2020-10-30 | 2020-11-06 |
INTU201113P00265000
INTU201113P00270000
|
2 | 270.00 | 265.00 | 0.625 | 125.000 | 356.95 |
| 2020-11-06 | 2020-11-13 |
INTU201120P00307500
INTU201120P00310000
|
4 | 310.00 | 307.50 | 0.275 | 150.000 | 347.69 |
| 2020-11-16 | 2020-11-23 |
INTU201127P00315000
INTU201127P00317500
|
4 | 317.50 | 315.00 | 0.350 | 100.000 | 354.24 |
| 2020-12-04 | 2020-12-11 |
INTU201218P00335000
INTU201218P00337500
|
4 | 337.50 | 335.00 | 0.275 | -20.000 | 380.11 |
| 2020-12-11 | 2020-12-18 |
INTU201224P00332500
INTU201224P00335000
|
4 | 335.00 | 332.50 | 0.375 | 370.000 | 381.16 |
| 2020-12-23 | 2020-12-30 |
INTU210108P00342500
INTU210108P00345000
|
4 | 345.00 | 342.50 | 0.325 | 80.000 | 374.46 |
| 2021-02-10 | 2021-02-17 |
INTU210226P00350000
INTU210226P00352500
|
4 | 352.50 | 350.00 | 0.350 | -550.000 | 390.14 |
| 2021-03-03 | 2021-03-10 |
INTU210319P00320000
INTU210319P00330000
|
1 | 330.00 | 320.00 | 1.325 | 147.500 | 381.28 |
| 2021-03-15 | 2021-03-22 |
INTU210401P00335000
INTU210401P00340000
|
2 | 340.00 | 335.00 | 0.65 | 230.000 | 395.23 |
| 2021-03-31 | 2021-04-07 |
INTU210416P00335000
INTU210416P00340000
|
2 | 340.00 | 335.00 | 0.275 | 275.000 | 415.82 |
| 2021-06-03 | 2021-06-10 |
INTU210618P00405000
INTU210618P00410000
|
2 | 410.00 | 405.00 | 0.60 | 115.000 | 473.4 |
| 2021-07-02 | 2021-07-09 |
INTU210716P00467500
INTU210716P00470000
|
4 | 470.00 | 467.50 | 0.25 | 80.000 | 501.51 |
| 2021-07-12 | 2021-07-19 |
INTU210723P00477500
INTU210723P00480000
|
4 | 480.00 | 477.50 | 0.325 | -30.000 | 528.43 |
| 2021-08-11 | 2021-08-18 |
INTU210827P00465000
INTU210827P00470000
|
2 | 470.00 | 465.00 | 0.575 | -190.000 | 565.94 |
| 2021-10-28 | 2021-11-04 |
INTU211112P00560000
INTU211112P00565000
|
2 | 565.00 | 560.00 | 0.500 | -290.000 | 626.99 |
| 2021-11-05 | 2021-11-12 |
INTU211119P00557500
INTU211119P00560000
|
4 | 560.00 | 557.50 | 0.225 | 160.000 | 692.34 |
| 2021-11-18 | 2021-11-26 |
INTU211203P00550000
INTU211203P00560000
|
1 | 560.00 | 550.00 | 0.85 | -22.500 | 647.96 |
| 2021-11-26 | 2021-12-03 |
INTU211210P00560000
INTU211210P00570000
|
1 | 570.00 | 560.00 | 0.900 | 35.000 | 677.95 |
| 2021-12-14 | 2021-12-21 |
INTU211231P00550000
INTU211231P00560000
|
1 | 560.00 | 550.00 | 0.775 | 40.000 | 643.22 |
| 2021-12-22 | 2021-12-29 |
INTU220107P00565000
INTU220107P00570000
|
2 | 570.00 | 565.00 | 0.475 | 85.000 | 567.56 |
| 2021-12-31 | 2022-01-07 |
INTU220114P00580000
INTU220114P00585000
|
2 | 585.00 | 580.00 | 0.50 | -530.00 | 550.79 |
| 2022-01-27 | 2022-02-03 |
INTU220211P00435000
INTU220211P00440000
|
2 | 440.00 | 435.00 | 0.725 | 440.000 | 535.81 |
| 2022-02-14 | 2022-02-22 |
INTU220225P00445000
INTU220225P00450000
|
2 | 450.00 | 445.00 | 0.45 | -120.00 | 487.18 |
| 2022-02-24 | 2022-03-03 |
INTU220311P00410000
INTU220311P00415000
|
2 | 415.00 | 410.00 | 0.575 | 40.000 | 439.32 |
| 2022-03-03 | 2022-03-10 |
INTU220318P00400000
INTU220318P00405000
|
2 | 405.00 | 400.00 | 0.425 | 0.000 | 479.87 |
| 2022-03-11 | 2022-03-18 |
INTU220325P00375000
INTU220325P00380000
|
2 | 380.00 | 375.00 | 0.425 | 105.000 | 459.35 |
| 2022-03-21 | 2022-03-28 |
INTU220401P00400000
INTU220401P00405000
|
2 | 405.00 | 400.00 | 0.775 | 95.000 | 483.93 |
| 2022-04-11 | 2022-04-18 |
INTU220422P00420000
INTU220422P00425000
|
2 | 425.00 | 420.00 | 0.575 | 25.000 | 443.29 |
| 2022-04-22 | 2022-04-29 |
INTU220506P00370000
INTU220506P00380000
|
1 | 380.00 | 370.00 | 0.775 | -17.500 | 395.71 |
| 2022-05-02 | 2022-05-09 |
INTU220513P00365000
INTU220513P00370000
|
2 | 370.00 | 365.00 | 0.50 | -330.00 | 371.76 |
| 2022-05-09 | 2022-05-16 |
INTU220520P00290000
INTU220520P00300000
|
1 | 300.00 | 290.00 | 0.675 | 60.000 | 367.78 |
| 2022-05-31 | 2022-06-07 |
INTU220617P00355000
INTU220617P00357500
|
4 | 357.50 | 355.00 | 0.225 | 20.000 | 369.71 |
| 2022-06-17 | 2022-06-24 |
INTU220701P00315000
INTU220701P00320000
|
2 | 320.00 | 315.00 | 0.475 | 90.000 | 388.31 |
| 2022-07-08 | 2022-07-15 |
INTU220722P00355000
INTU220722P00360000
|
2 | 360.00 | 355.00 | 0.475 | 80.000 | 434.74 |
| 2022-07-22 | 2022-07-29 |
INTU220805P00385000
INTU220805P00387500
|
4 | 387.50 | 385.00 | 0.225 | -90.000 | 468.99 |
| 2022-08-02 | 2022-08-09 |
INTU220819P00392500
INTU220819P00395000
|
4 | 395.00 | 392.50 | 0.30 | 700.00 | 463.95 |
| 2022-08-15 | 2022-08-22 |
INTU220826P00425000
INTU220826P00430000
|
2 | 430.00 | 425.00 | 0.450 | -160.000 | 448.46 |
| 2022-08-23 | 2022-08-30 |
INTU220909P00380000
INTU220909P00385000
|
2 | 385.00 | 380.00 | 0.425 | 40.000 | 450.03 |
| 2022-08-31 | 2022-09-07 |
INTU220916P00375000
INTU220916P00380000
|
2 | 380.00 | 375.00 | 0.475 | 105.000 | 423 |
| 2022-09-20 | 2022-09-27 |
INTU221007P00355000
INTU221007P00360000
|
2 | 360.00 | 355.00 | 0.50 | 5.000 | 392.96 |
| 2022-09-27 | 2022-10-04 |
INTU221014P00335000
INTU221014P00340000
|
2 | 340.00 | 335.00 | 0.550 | 75.000 | 380.11 |
| 2022-10-18 | 2022-10-25 |
INTU221104P00345000
INTU221104P00350000
|
2 | 350.00 | 345.00 | 0.500 | 110.000 | 361.19 |
| 2022-10-25 | 2022-11-01 |
INTU221111P00365000
INTU221111P00370000
|
2 | 370.00 | 365.00 | 0.75 | -50.00 | 408.04 |
| 2022-11-09 | 2022-11-16 |
INTU221125P00315000
INTU221125P00320000
|
2 | 320.00 | 315.00 | 0.425 | 80.000 | 392.47 |
| 2022-11-29 | 2022-12-06 |
INTU221216P00320000
INTU221216P00325000
|
2 | 325.00 | 320.00 | 0.475 | 45.000 | 384.98 |
| 2022-12-07 | 2022-12-14 |
INTU221223P00335000
INTU221223P00340000
|
2 | 340.00 | 335.00 | 0.50 | 485.000 | 384.49 |
| 2022-12-30 | 2023-01-06 |
INTU230113P00340000
INTU230113P00345000
|
2 | 345.00 | 340.00 | 0.50 | 75.000 | 393.21 |
| 2023-01-09 | 2023-01-17 |
INTU230120P00350000
INTU230120P00355000
|
2 | 355.00 | 350.00 | 0.475 | 75.000 | 398.07 |
| 2023-01-17 | 2023-01-24 |
INTU230203P00340000
INTU230203P00345000
|
2 | 345.00 | 340.00 | 0.475 | 55.000 | 423.76 |
| 2023-01-26 | 2023-02-02 |
INTU230210P00365000
INTU230210P00367500
|
4 | 367.50 | 365.00 | 0.225 | 80.000 | 413.52 |
| 2023-02-03 | 2023-02-10 |
INTU230217P00377500
INTU230217P00380000
|
4 | 380.00 | 377.50 | 0.225 | 10.000 | 404.38 |
| 2023-02-13 | 2023-02-21 |
INTU230224P00360000
INTU230224P00365000
|
2 | 365.00 | 360.00 | 0.425 | -15.000 | 419.81 |
| 2023-03-23 | 2023-03-30 |
INTU230406P00385000
INTU230406P00387500
|
4 | 387.50 | 385.00 | 0.225 | -40.000 | 446.76 |
| 2023-07-13 | 2023-07-20 |
INTU230728P00442500
INTU230728P00445000
|
4 | 445.00 | 442.50 | 0.225 | 180.000 | 511.84 |
| 2023-08-22 | 2023-08-29 |
INTU230908P00430000
INTU230908P00435000
|
2 | 435.00 | 430.00 | 0.500 | 165.000 | 550.56 |
| 2023-09-22 | 2023-09-29 |
INTU231006P00460000
INTU231006P00465000
|
2 | 465.00 | 460.00 | 0.500 | 95.000 | 533.3 |
| 2023-10-10 | 2023-10-17 |
INTU231027P00495000
INTU231027P00497500
|
4 | 497.50 | 495.00 | 0.375 | 50.000 | 479.52 |
| 2023-10-25 | 2023-11-01 |
INTU231110P00425000
INTU231110P00430000
|
2 | 430.00 | 425.00 | 0.40 | 75.000 | 528.89 |
| 2023-11-15 | 2023-11-22 |
INTU231201P00495000
INTU231201P00497500
|
4 | 497.50 | 495.00 | 0.225 | -20.000 | 574.32 |
| 2023-11-28 | 2023-12-05 |
INTU231215P00512500
INTU231215P00515000
|
4 | 515.00 | 512.50 | 0.275 | 140.000 | 608.51 |
| 2023-12-19 | 2023-12-26 |
INTU240105P00580000
INTU240105P00582500
|
4 | 582.50 | 580.00 | 0.350 | 60.000 | 589.02 |
| 2023-12-28 | 2024-01-04 |
INTU240112P00580000
INTU240112P00585000
|
2 | 585.00 | 580.00 | 0.650 | -270.000 | 611.8 |
| 2024-01-18 | 2024-01-25 |
INTU240202P00565000
INTU240202P00570000
|
2 | 570.00 | 565.00 | 0.475 | 100.000 | 639.58 |
| 2024-02-08 | 2024-02-15 |
INTU240223P00585000
INTU240223P00590000
|
2 | 590.00 | 585.00 | 0.625 | 65.000 | 659.81 |
| 2024-02-16 | 2024-02-23 |
INTU240301P00585000
INTU240301P00590000
|
2 | 590.00 | 585.00 | 0.45 | 85.000 | 666.52 |
| 2024-03-08 | 2024-03-15 |
INTU240322P00600000
INTU240322P00605000
|
2 | 605.00 | 600.00 | 0.600 | 60.000 | 643.74 |
| 2024-04-03 | 2024-04-10 |
INTU240419P00570000
INTU240419P00575000
|
2 | 575.00 | 570.00 | 0.65 | 100.000 | 605.17 |
| 2024-05-20 | 2024-05-28 |
INTU240531P00610000
INTU240531P00612500
|
4 | 612.50 | 610.00 | 0.25 | -880.00 | 576.44 |
| 2024-05-30 | 2024-06-06 |
INTU240614P00500000
INTU240614P00510000
|
1 | 510.00 | 500.00 | 0.750 | 62.500 | 595.7 |
| 2024-06-13 | 2024-06-20 |
INTU240628P00562500
INTU240628P00565000
|
4 | 565.00 | 562.50 | 0.350 | 140.000 | 657.21 |
| 2024-06-25 | 2024-07-02 |
INTU240712P00585000
INTU240712P00590000
|
2 | 590.00 | 585.00 | 0.525 | 95.000 | 641.95 |
| 2024-07-29 | 2024-08-05 |
INTU240809P00585000
INTU240809P00590000
|
2 | 590.00 | 585.00 | 0.675 | 65.000 | 630.2 |
| 2024-08-16 | 2024-08-23 |
INTU240830P00575000
INTU240830P00580000
|
2 | 580.00 | 575.00 | 0.65 | 110.00 | 630.26 |
| 2024-08-28 | 2024-09-04 |
INTU240913P00560000
INTU240913P00565000
|
2 | 565.00 | 560.00 | 0.75 | 160.00 | 655.31 |
| 2024-09-11 | 2024-09-18 |
INTU240927P00585000
INTU240927P00590000
|
2 | 590.00 | 585.00 | 0.700 | 85.000 | 619.03 |
| 2024-09-19 | 2024-09-26 |
INTU241004P00600000
INTU241004P00605000
|
2 | 605.00 | 600.00 | 0.55 | -5.000 | 610.67 |
| 2024-09-26 | 2024-10-03 |
INTU241011P00585000
INTU241011P00590000
|
2 | 590.00 | 585.00 | 0.775 | -205.000 | 616.68 |
| 2024-10-08 | 2024-10-15 |
INTU241025P00555000
INTU241025P00560000
|
2 | 560.00 | 555.00 | 0.425 | 275.000 | 609.27 |
| 2024-11-06 | 2024-11-13 |
INTU241122P00570000
INTU241122P00575000
|
2 | 575.00 | 570.00 | 0.525 | -30.000 | 640.12 |
| 2024-11-19 | 2024-11-26 |
INTU241206P00560000
INTU241206P00570000
|
1 | 570.00 | 560.00 | 1.075 | 100.000 | 646.47 |
| 2025-02-28 | 2025-03-07 |
INTU250314P00565000
INTU250314P00567500
|
4 | 567.50 | 565.00 | 0.30 | 20.000 | 598.8 |
| 2025-03-20 | 2025-03-27 |
INTU250404P00545000
INTU250404P00550000
|
2 | 550.00 | 545.00 | 0.575 | 240.000 | 561.53 |
| 2025-03-28 | 2025-04-04 |
INTU250411P00540000
INTU250411P00545000
|
2 | 545.00 | 540.00 | 0.55 | -140.00 | 587.04 |
| 2025-04-08 | 2025-04-15 |
INTU250425P00450000
INTU250425P00455000
|
2 | 455.00 | 450.00 | 0.500 | -55.000 | 624.12 |
| 2025-04-16 | 2025-04-23 |
INTU250502P00505000
INTU250502P00510000
|
2 | 510.00 | 505.00 | 0.450 | 65.000 | 631.68 |
| 2025-05-06 | 2025-05-13 |
INTU250523P00550000
INTU250523P00555000
|
2 | 555.00 | 550.00 | 0.475 | -40.000 | 720.13 |
| 2025-05-30 | 2025-06-06 |
INTU250613P00695000
INTU250613P00700000
|
2 | 700.00 | 695.00 | 0.650 | 160.000 | 753.98 |
| 2025-06-10 | 2025-06-17 |
INTU250627P00705000
INTU250627P00710000
|
2 | 710.00 | 705.00 | 0.475 | 150.000 | 776.57 |
| 2025-06-18 | 2025-06-25 |
INTU250703P00695000
INTU250703P00700000
|
2 | 700.00 | 695.00 | 0.55 | 65.000 | 780.64 |
| 2025-06-26 | 2025-07-03 |
INTU250711P00725000
INTU250711P00730000
|
2 | 730.00 | 725.00 | 0.55 | 105.000 | 747.9 |
| 2025-07-07 | 2025-07-14 |
INTU250718P00725000
INTU250718P00730000
|
2 | 730.00 | 725.00 | 0.625 | 55.000 | 752.63 |
| 2025-07-14 | 2025-07-21 |
INTU250725P00705000
INTU250725P00710000
|
2 | 710.00 | 705.00 | 0.50 | -50.00 | 785.95 |
| 2025-07-23 | 2025-07-30 |
INTU250808P00720000
INTU250808P00725000
|
2 | 725.00 | 720.00 | 0.45 | 85.000 | 749 |
| 2025-08-06 | 2025-08-13 |
INTU250822P00685000
INTU250822P00690000
|
2 | 690.00 | 685.00 | 0.725 | -85.000 | 0 |
| 2025-08-14 | 2025-08-21 |
INTU250829P00610000
INTU250829P00620000
|
1 | 620.00 | 610.00 | 0.950 | -192.500 | 0 |