| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-05 | 2008-05-19 |
INTU080517P00025000
INTU080517P00027500
|
4 | 27.50 | 25.00 | 0.40 | 0 | 27.78 |
| 2009-06-04 | 2009-06-22 |
INTU090620P00025000
INTU090620P00027500
|
5 | 27.50 | 25.00 | 0.55 | 0 | 28.09 |
| 2009-09-04 | 2009-09-21 |
INTU090919P00025000
INTU090919P00027500
|
4 | 27.50 | 25.00 | 0.225 | 0 | 27.77 |
| 2009-10-01 | 2009-10-19 |
INTU091017P00025000
INTU091017P00027500
|
4 | 27.50 | 25.00 | 0.35 | 0 | 29.83 |
| 2009-11-10 | 2009-11-23 |
INTU091121P00027500
INTU091121P00030000
|
5 | 30.00 | 27.50 | 0.60 | -170.00 | 29.66 |
| 2009-12-31 | 2010-01-19 |
INTU100116P00027500
INTU100116P00030000
|
4 | 30.00 | 27.50 | 0.175 | 0 | 31.46 |
| 2010-03-03 | 2010-03-22 |
INTU100320P00030000
INTU100320P00032500
|
4 | 32.50 | 30.00 | 0.225 | 0 | 34.61 |
| 2010-11-03 | 2010-11-22 |
INTU101120P00044000
INTU101120P00045000
|
12 | 45.00 | 44.00 | 0.175 | -84.00 | 44.93 |
| 2011-05-05 | 2011-05-23 |
INTU110521P00049000
INTU110521P00050000
|
11 | 50.00 | 49.00 | 0.15 | 0 | 54.98 |
| 2011-08-04 | 2011-08-22 |
INTU110820P00040000
INTU110820P00041000
|
12 | 41.00 | 40.00 | 0.175 | 0 | 43.65 |
| 2011-10-07 | 2011-10-24 |
INTU111022P00044000
INTU111022P00045000
|
11 | 45.00 | 44.00 | 0.15 | 0 | 53.5 |
| 2019-01-30 | 2019-02-15 |
INTU190215P00195000
INTU190215P00200000
|
2 | 200 | 195 | 1.125 | 230.000 | 233.32 |
| 2019-03-29 | 2019-04-12 |
INTU190412P00247500
INTU190412P00250000
|
4 | 250.00 | 247.50 | 0.375 | 150.000 | 260.06 |
| 2019-04-12 | 2019-04-26 |
INTU190426P00245000
INTU190426P00247500
|
4 | 247.50 | 245.00 | 0.425 | 170.000 | 253.58 |
| 2019-04-29 | 2019-05-10 |
INTU190510P00235000
INTU190510P00237500
|
4 | 237.50 | 235.00 | 0.375 | 90.000 | 244.63 |
| 2019-05-13 | 2019-05-24 |
INTU190524P00217500
INTU190524P00220000
|
4 | 220.00 | 217.50 | 0.425 | 170.000 | 257.48 |
| 2019-05-24 | 2019-06-07 |
INTU190607P00242500
INTU190607P00245000
|
4 | 245.00 | 242.50 | 0.350 | 140.000 | 257.47 |
| 2019-06-13 | 2019-06-28 |
INTU190628P00242500
INTU190628P00245000
|
4 | 245.00 | 242.50 | 0.400 | 210.000 | 261.33 |
| 2019-08-07 | 2019-08-23 |
INTU190823P00245000
INTU190823P00247500
|
4 | 247.50 | 245.00 | 0.375 | 150.000 | 278.74 |
| 2019-08-26 | 2019-09-06 |
INTU190906P00267500
INTU190906P00270000
|
4 | 270.00 | 267.50 | 0.475 | 200.000 | 287.8 |
| 2019-09-11 | 2019-09-27 |
INTU190927P00250000
INTU190927P00252500
|
4 | 252.50 | 250.00 | 0.40 | 160.00 | 263.19 |
| 2019-10-04 | 2019-10-18 |
INTU191018P00252500
INTU191018P00255000
|
4 | 255.00 | 252.50 | 0.425 | 170.000 | 262.47 |
| 2019-10-29 | 2019-11-15 |
INTU191115P00245000
INTU191115P00247500
|
4 | 247.50 | 245.00 | 0.400 | 150.000 | 266.05 |
| 2019-11-18 | 2019-11-29 |
INTU191129P00252500
INTU191129P00255000
|
4 | 255.00 | 252.50 | 0.425 | 170.000 | 258.89 |
| 2020-02-11 | 2020-02-28 |
INTU200228P00277500
INTU200228P00280000
|
4 | 280.00 | 277.50 | 0.450 | -680.000 | 265.85 |
| 2020-03-11 | 2020-03-27 |
INTU200327P00225000
INTU200327P00230000
|
2 | 230.00 | 225.00 | 0.825 | -235.000 | 229.69 |
| 2020-04-03 | 2020-04-17 |
INTU200417P00190000
INTU200417P00195000
|
2 | 195.00 | 190.00 | 1.350 | 370.000 | 265.36 |
| 2020-04-22 | 2020-05-08 |
INTU200508P00240000
INTU200508P00242500
|
4 | 242.50 | 240.00 | 0.475 | 500.000 | 280.36 |
| 2020-05-08 | 2020-05-22 |
INTU200522P00257500
INTU200522P00260000
|
4 | 260.00 | 257.50 | 0.450 | 180.000 | 287.61 |
| 2020-05-28 | 2020-06-12 |
INTU200612P00265000
INTU200612P00267500
|
5 | 267.50 | 265.00 | 0.500 | -250.000 | 280.68 |
| 2020-06-17 | 2020-07-02 |
INTU200702P00265000
INTU200702P00267500
|
4 | 267.50 | 265.00 | 0.45 | 0 | 305.3 |
| 2020-07-06 | 2020-07-17 |
INTU200717P00290000
INTU200717P00292500
|
5 | 292.50 | 290.00 | 0.600 | -812.500 | 289.27 |
| 2020-07-23 | 2020-08-07 |
INTU200807P00267500
INTU200807P00270000
|
4 | 270.00 | 267.50 | 0.375 | 280.000 | 309.43 |
| 2020-08-17 | 2020-08-28 |
INTU200828P00285000
INTU200828P00287500
|
5 | 287.50 | 285.00 | 0.525 | 262.500 | 346.11 |
| 2020-08-28 | 2020-09-11 |
INTU200911P00325000
INTU200911P00327500
|
4 | 327.50 | 325.00 | 0.350 | -860.000 | 315 |
| 2020-09-11 | 2020-09-25 |
INTU200925P00292500
INTU200925P00295000
|
4 | 295.00 | 292.50 | 0.425 | 180.000 | 318.5 |
| 2020-09-25 | 2020-10-09 |
INTU201009P00297500
INTU201009P00300000
|
4 | 300.00 | 297.50 | 0.425 | 180.000 | 341.81 |
| 2020-10-09 | 2020-10-23 |
INTU201023P00322500
INTU201023P00325000
|
5 | 325.00 | 322.50 | 0.525 | 562.500 | 334.42 |
| 2020-10-28 | 2020-11-13 |
INTU201113P00285000
INTU201113P00290000
|
2 | 290.00 | 285.00 | 1.025 | 205.000 | 356.95 |
| 2020-11-17 | 2020-12-04 |
INTU201204P00330000
INTU201204P00332500
|
4 | 332.50 | 330.00 | 0.45 | 180.000 | 368.6 |
| 2020-12-07 | 2020-12-24 |
INTU201224P00347500
INTU201224P00350000
|
5 | 350.00 | 347.50 | 0.550 | 600.000 | 381.16 |
| 2020-12-28 | 2021-01-08 |
INTU210108P00362500
INTU210108P00365000
|
4 | 365.00 | 362.50 | 0.475 | -640.000 | 374.46 |
| 2021-01-08 | 2021-01-22 |
INTU210122P00355000
INTU210122P00357500
|
5 | 357.50 | 355.00 | 0.525 | -762.500 | 374.85 |
| 2021-01-27 | 2021-02-12 |
INTU210212P00325000
INTU210212P00330000
|
2 | 330.00 | 325.00 | 0.825 | 145.000 | 413.99 |
| 2021-02-25 | 2021-03-12 |
INTU210312P00357500
INTU210312P00360000
|
4 | 360.00 | 357.50 | 0.40 | 330.000 | 395.95 |
| 2021-03-17 | 2021-04-01 |
INTU210401P00362500
INTU210401P00365000
|
5 | 365.00 | 362.50 | 0.625 | 312.500 | 395.23 |
| 2021-04-01 | 2021-04-16 |
INTU210416P00372500
INTU210416P00375000
|
5 | 375.00 | 372.50 | 0.575 | 712.500 | 415.82 |
| 2021-04-21 | 2021-05-07 |
INTU210507P00385000
INTU210507P00387500
|
5 | 387.50 | 385.00 | 0.550 | 275.000 | 401.04 |
| 2021-05-11 | 2021-05-28 |
INTU210528P00360000
INTU210528P00365000
|
2 | 365.00 | 360.00 | 0.750 | 180.000 | 439.09 |
| 2021-06-10 | 2021-06-25 |
INTU210625P00450000
INTU210625P00452500
|
4 | 452.50 | 450.00 | 0.475 | 190.000 | 486.09 |
| 2021-07-01 | 2021-07-16 |
INTU210716P00470000
INTU210716P00472500
|
4 | 472.50 | 470.00 | 0.45 | 180.000 | 501.51 |
| 2021-07-26 | 2021-08-06 |
INTU210806P00507500
INTU210806P00510000
|
5 | 510.00 | 507.50 | 0.50 | 250.00 | 534.29 |
| 2021-08-16 | 2021-08-27 |
INTU210827P00517500
INTU210827P00520000
|
5 | 520.00 | 517.50 | 0.525 | 387.500 | 565.94 |
| 2021-08-30 | 2021-09-10 |
INTU210910P00545000
INTU210910P00547500
|
5 | 547.50 | 545.00 | 0.600 | -62.500 | 567.38 |
| 2021-09-15 | 2021-10-01 |
INTU211001P00535000
INTU211001P00540000
|
2 | 540.00 | 535.00 | 0.850 | -220.000 | 543.97 |
| 2021-10-05 | 2021-10-22 |
INTU211022P00495000
INTU211022P00500000
|
2 | 500.00 | 495.00 | 0.775 | 260.000 | 590.8 |
| 2021-10-22 | 2021-11-05 |
INTU211105P00555000
INTU211105P00557500
|
4 | 557.50 | 555.00 | 0.475 | 210.000 | 614.99 |
| 2021-11-23 | 2021-12-10 |
INTU211210P00620000
INTU211210P00630000
|
1 | 630.00 | 620.00 | 1.85 | 5.00 | 677.95 |
| 2022-01-12 | 2022-01-28 |
INTU220128P00535000
INTU220128P00540000
|
2 | 540.00 | 535.00 | 0.75 | -545.000 | 534.82 |
| 2022-01-31 | 2022-02-11 |
INTU220211P00515000
INTU220211P00520000
|
2 | 520.00 | 515.00 | 1.40 | 655.000 | 535.81 |
| 2022-02-11 | 2022-02-25 |
INTU220225P00480000
INTU220225P00485000
|
2 | 485.00 | 480.00 | 0.80 | 145.000 | 487.18 |
| 2022-02-28 | 2022-03-11 |
INTU220311P00435000
INTU220311P00440000
|
2 | 440.00 | 435.00 | 0.85 | 350.00 | 439.32 |
| 2022-03-16 | 2022-04-01 |
INTU220401P00415000
INTU220401P00420000
|
2 | 420.00 | 415.00 | 1.05 | -75.000 | 483.93 |
| 2022-04-01 | 2022-04-14 |
INTU220414P00450000
INTU220414P00455000
|
2 | 455.00 | 450.00 | 0.85 | 140.000 | 465.11 |
| 2022-04-21 | 2022-05-06 |
INTU220506P00425000
INTU220506P00430000
|
2 | 430.00 | 425.00 | 0.80 | -830.00 | 395.71 |
| 2022-05-06 | 2022-05-20 |
INTU220520P00355000
INTU220520P00360000
|
2 | 360.00 | 355.00 | 0.90 | 155.000 | 367.78 |
| 2022-05-23 | 2022-06-03 |
INTU220603P00325000
INTU220603P00330000
|
2 | 330.00 | 325.00 | 0.85 | 170.00 | 408.95 |
| 2022-06-08 | 2022-06-24 |
INTU220624P00375000
INTU220624P00380000
|
2 | 380.00 | 375.00 | 0.75 | 140.000 | 417.62 |
| 2022-06-24 | 2022-07-08 |
INTU220708P00385000
INTU220708P00387500
|
5 | 387.50 | 385.00 | 0.50 | 250.000 | 406.81 |
| 2022-07-11 | 2022-07-22 |
INTU220722P00372500
INTU220722P00375000
|
4 | 375.00 | 372.50 | 0.45 | 230.000 | 434.74 |
| 2022-07-26 | 2022-08-12 |
INTU220812P00375000
INTU220812P00380000
|
2 | 380.00 | 375.00 | 0.90 | 180.000 | 486.66 |
| 2022-08-12 | 2022-08-26 |
INTU220826P00440000
INTU220826P00445000
|
2 | 445.00 | 440.00 | 1.00 | 245.000 | 448.46 |
| 2022-09-02 | 2022-09-16 |
INTU220916P00385000
INTU220916P00390000
|
2 | 390.00 | 385.00 | 0.85 | 175.000 | 423 |
| 2022-09-16 | 2022-09-30 |
INTU220930P00385000
INTU220930P00390000
|
2 | 390.00 | 385.00 | 0.90 | -225.000 | 387.32 |
| 2022-10-06 | 2022-10-21 |
INTU221021P00370000
INTU221021P00375000
|
2 | 375.00 | 370.00 | 0.75 | 145.000 | 417.18 |
| 2022-10-24 | 2022-11-04 |
INTU221104P00385000
INTU221104P00387500
|
4 | 387.50 | 385.00 | 0.45 | -860.00 | 361.19 |
| 2022-11-04 | 2022-11-18 |
INTU221118P00325000
INTU221118P00330000
|
2 | 330.00 | 325.00 | 0.825 | 160.000 | 380.07 |
| 2022-11-21 | 2022-12-02 |
INTU221202P00340000
INTU221202P00345000
|
2 | 345.00 | 340.00 | 0.85 | 195.000 | 407.92 |
| 2022-12-02 | 2022-12-16 |
INTU221216P00377500
INTU221216P00380000
|
4 | 380.00 | 377.50 | 0.40 | 190.000 | 384.98 |
| 2022-12-16 | 2022-12-30 |
INTU221230P00355000
INTU221230P00360000
|
2 | 360.00 | 355.00 | 0.775 | 200.000 | 389.22 |
| 2022-12-30 | 2023-01-13 |
INTU230113P00355000
INTU230113P00360000
|
2 | 360.00 | 355.00 | 1.00 | 145.000 | 393.21 |
| 2023-01-13 | 2023-01-27 |
INTU230127P00370000
INTU230127P00372500
|
4 | 372.50 | 370.00 | 0.425 | 160.000 | 422.62 |
| 2023-01-30 | 2023-02-10 |
INTU230210P00387500
INTU230210P00390000
|
5 | 390.00 | 387.50 | 0.525 | 275.000 | 413.52 |
| 2023-02-10 | 2023-02-24 |
INTU230224P00375000
INTU230224P00380000
|
2 | 380.00 | 375.00 | 0.85 | 170.000 | 419.81 |
| 2023-02-24 | 2023-03-10 |
INTU230310P00395000
INTU230310P00397500
|
4 | 397.50 | 395.00 | 0.475 | -970.000 | 392.61 |
| 2023-03-10 | 2023-03-24 |
INTU230324P00355000
INTU230324P00360000
|
2 | 360.00 | 355.00 | 0.925 | 195.000 | 429.57 |
| 2023-03-28 | 2023-04-14 |
INTU230414P00385000
INTU230414P00390000
|
2 | 390.00 | 385.00 | 0.80 | 160.00 | 441.62 |
| 2023-04-20 | 2023-05-05 |
INTU230505P00420000
INTU230505P00422500
|
5 | 422.50 | 420.00 | 0.60 | 150.00 | 425.95 |
| 2023-05-11 | 2023-05-26 |
INTU230526P00390000
INTU230526P00395000
|
2 | 395.00 | 390.00 | 0.80 | 155.000 | 418.43 |
| 2023-05-30 | 2023-06-16 |
INTU230616P00375000
INTU230616P00380000
|
2 | 380.00 | 375.00 | 0.80 | 240.000 | 455.03 |
| 2023-06-16 | 2023-06-30 |
INTU230630P00432500
INTU230630P00435000
|
4 | 435.00 | 432.50 | 0.425 | 190.000 | 458.19 |
| 2023-06-30 | 2023-07-14 |
INTU230714P00437500
INTU230714P00440000
|
4 | 440.00 | 437.50 | 0.475 | 150.000 | 483.99 |
| 2023-07-17 | 2023-07-28 |
INTU230728P00467500
INTU230728P00470000
|
5 | 470.00 | 467.50 | 0.500 | 537.500 | 511.84 |
| 2023-07-28 | 2023-08-11 |
INTU230811P00487500
INTU230811P00490000
|
5 | 490.00 | 487.50 | 0.625 | 312.500 | 497.77 |
| 2023-08-14 | 2023-08-25 |
INTU230825P00472500
INTU230825P00475000
|
4 | 475.00 | 472.50 | 0.40 | 160.000 | 519.05 |
| 2023-08-25 | 2023-09-08 |
INTU230908P00495000
INTU230908P00497500
|
4 | 497.50 | 495.00 | 0.45 | 180.00 | 550.56 |
| 2023-09-25 | 2023-10-06 |
INTU231006P00480000
INTU231006P00485000
|
2 | 485.00 | 480.00 | 0.80 | 155.000 | 533.3 |
| 2023-10-09 | 2023-10-20 |
INTU231020P00510000
INTU231020P00512500
|
4 | 512.50 | 510.00 | 0.425 | -960.000 | 506.81 |
| 2023-10-23 | 2023-11-03 |
INTU231103P00470000
INTU231103P00475000
|
2 | 475.00 | 470.00 | 0.800 | 225.000 | 498.51 |
| 2023-11-08 | 2023-11-24 |
INTU231124P00497500
INTU231124P00500000
|
4 | 500.00 | 497.50 | 0.475 | 190.000 | 564.07 |
| 2023-11-27 | 2023-12-08 |
INTU231208P00520000
INTU231208P00530000
|
1 | 530.00 | 520.00 | 1.525 | 340.000 | 573.9 |
| 2023-12-11 | 2023-12-22 |
INTU231222P00565000
INTU231222P00567500
|
4 | 567.50 | 565.00 | 0.450 | 230.000 | 624.07 |
| 2023-12-22 | 2024-01-05 |
INTU240105P00595000
INTU240105P00600000
|
2 | 600.00 | 595.00 | 0.80 | -800.00 | 589.02 |
| 2024-01-09 | 2024-01-26 |
INTU240126P00577500
INTU240126P00580000
|
4 | 580.00 | 577.50 | 0.40 | 710.000 | 641.36 |
| 2024-01-29 | 2024-02-09 |
INTU240209P00625000
INTU240209P00627500
|
5 | 627.50 | 625.00 | 0.50 | 250.000 | 658.16 |
| 2024-02-15 | 2024-03-01 |
INTU240301P00620000
INTU240301P00625000
|
2 | 625.00 | 620.00 | 0.95 | 200.000 | 666.52 |
| 2024-03-01 | 2024-03-15 |
INTU240315P00637500
INTU240315P00640000
|
4 | 640.00 | 637.50 | 0.45 | -800.00 | 625.52 |
| 2024-03-22 | 2024-04-05 |
INTU240405P00615000
INTU240405P00620000
|
2 | 620.00 | 615.00 | 0.825 | 165.000 | 635.74 |
| 2024-04-16 | 2024-05-03 |
INTU240503P00570000
INTU240503P00575000
|
2 | 575.00 | 570.00 | 0.75 | 150.00 | 629.27 |
| 2024-05-07 | 2024-05-24 |
INTU240524P00595000
INTU240524P00600000
|
2 | 600.00 | 595.00 | 1.00 | 200.000 | 606.99 |
| 2024-05-24 | 2024-06-07 |
INTU240607P00570000
INTU240607P00580000
|
1 | 580.00 | 570.00 | 1.800 | -402.500 | 573.9 |
| 2024-06-24 | 2024-07-05 |
INTU240705P00602500
INTU240705P00605000
|
4 | 605.00 | 602.50 | 0.425 | 80.000 | 668.75 |
| 2024-07-05 | 2024-07-19 |
INTU240719P00640000
INTU240719P00645000
|
2 | 645.00 | 640.00 | 0.850 | -770.000 | 636.56 |
| 2024-07-19 | 2024-08-02 |
INTU240802P00595000
INTU240802P00600000
|
2 | 600.00 | 595.00 | 0.775 | 185.000 | 623.92 |
| 2024-08-06 | 2024-08-23 |
INTU240823P00550000
INTU240823P00555000
|
2 | 555.00 | 550.00 | 1.05 | 200.000 | 619.85 |
| 2024-08-27 | 2024-09-13 |
INTU240913P00590000
INTU240913P00595000
|
2 | 595.00 | 590.00 | 0.850 | 140.000 | 655.31 |
| 2024-09-16 | 2024-09-27 |
INTU240927P00615000
INTU240927P00617500
|
4 | 617.50 | 615.00 | 0.40 | 160.00 | 619.03 |
| 2024-10-03 | 2024-10-18 |
INTU241018P00560000
INTU241018P00570000
|
1 | 570.00 | 560.00 | 2.250 | 190.000 | 613.29 |
| 2024-10-25 | 2024-11-08 |
INTU241108P00570000
INTU241108P00575000
|
2 | 575.00 | 570.00 | 0.875 | 175.000 | 684.22 |
| 2024-11-11 | 2024-11-22 |
INTU241122P00652500
INTU241122P00655000
|
4 | 655.00 | 652.50 | 0.45 | -1180.00 | 640.12 |
| 2024-11-26 | 2024-12-13 |
INTU241213P00605000
INTU241213P00610000
|
2 | 610.00 | 605.00 | 1.125 | 225.000 | 656.45 |
| 2024-12-24 | 2025-01-10 |
INTU250110P00610000
INTU250110P00615000
|
2 | 615.00 | 610.00 | 0.75 | -40.000 | 623.43 |
| 2025-01-10 | 2025-01-24 |
INTU250124P00590000
INTU250124P00595000
|
2 | 595.00 | 590.00 | 0.925 | 185.000 | 597.95 |
| 2025-01-27 | 2025-02-07 |
INTU250207P00575000
INTU250207P00580000
|
2 | 580.00 | 575.00 | 0.95 | -260.00 | 578.85 |
| 2025-02-11 | 2025-02-28 |
INTU250228P00540000
INTU250228P00545000
|
2 | 545.00 | 540.00 | 0.90 | -95.000 | 613.84 |
| 2025-03-03 | 2025-03-14 |
INTU250314P00570000
INTU250314P00572500
|
5 | 572.50 | 570.00 | 0.60 | 300.000 | 598.8 |
| 2025-03-25 | 2025-04-11 |
INTU250411P00585000
INTU250411P00587500
|
5 | 587.50 | 585.00 | 0.525 | -600.000 | 587.04 |
| 2025-05-02 | 2025-05-16 |
INTU250516P00595000
INTU250516P00597500
|
5 | 597.50 | 595.00 | 0.675 | 337.500 | 670.28 |
| 2025-05-19 | 2025-05-30 |
INTU250530P00625000
INTU250530P00627500
|
5 | 627.50 | 625.00 | 0.50 | 175.00 | 753.47 |
| 2025-06-06 | 2025-06-20 |
INTU250620P00740000
INTU250620P00745000
|
2 | 745.00 | 740.00 | 1.175 | 230.000 | 761.14 |
| 2025-06-25 | 2025-07-11 |
INTU250711P00725000
INTU250711P00730000
|
2 | 730.00 | 725.00 | 0.90 | 205.000 | 747.9 |
| 2025-07-21 | 2025-08-01 |
INTU250801P00735000
INTU250801P00737500
|
5 | 737.50 | 735.00 | 0.50 | 250.00 | 776.15 |