| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-05 | 2008-05-12 |
INTU080517P00025000
INTU080517P00027500
|
4 | 27.50 | 25.00 | 0.40 | 10.000 | 27.78 |
| 2009-06-04 | 2009-06-11 |
INTU090620P00025000
INTU090620P00027500
|
5 | 27.50 | 25.00 | 0.55 | 187.500 | 28.09 |
| 2009-09-04 | 2009-09-11 |
INTU090919P00025000
INTU090919P00027500
|
4 | 27.50 | 25.00 | 0.225 | 0.000 | 27.77 |
| 2009-10-01 | 2009-10-08 |
INTU091017P00025000
INTU091017P00027500
|
4 | 27.50 | 25.00 | 0.35 | 90.000 | 29.83 |
| 2009-11-10 | 2009-11-17 |
INTU091121P00027500
INTU091121P00030000
|
5 | 30.00 | 27.50 | 0.60 | 87.500 | 29.66 |
| 2009-12-31 | 2010-01-07 |
INTU100116P00027500
INTU100116P00030000
|
4 | 30.00 | 27.50 | 0.175 | -10.000 | 31.46 |
| 2010-03-03 | 2010-03-10 |
INTU100320P00030000
INTU100320P00032500
|
4 | 32.50 | 30.00 | 0.225 | 90.000 | 34.61 |
| 2010-11-03 | 2010-11-10 |
INTU101120P00044000
INTU101120P00045000
|
12 | 45.00 | 44.00 | 0.175 | 90.000 | 44.93 |
| 2011-05-05 | 2011-05-12 |
INTU110521P00049000
INTU110521P00050000
|
11 | 50.00 | 49.00 | 0.15 | 110.00 | 54.98 |
| 2011-08-04 | 2011-08-11 |
INTU110820P00040000
INTU110820P00041000
|
12 | 41.00 | 40.00 | 0.175 | -150.000 | 43.65 |
| 2011-10-07 | 2011-10-14 |
INTU111022P00044000
INTU111022P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.000 | 53.5 |
| 2019-01-30 | 2019-02-06 |
INTU190215P00195000
INTU190215P00200000
|
2 | 200 | 195 | 1.125 | 220.000 | 233.32 |
| 2019-03-29 | 2019-04-05 |
INTU190412P00247500
INTU190412P00250000
|
4 | 250.00 | 247.50 | 0.375 | 90.000 | 260.06 |
| 2019-04-12 | 2019-04-22 |
INTU190426P00245000
INTU190426P00247500
|
4 | 247.50 | 245.00 | 0.425 | 10.000 | 253.58 |
| 2019-04-29 | 2019-05-06 |
INTU190510P00235000
INTU190510P00237500
|
4 | 237.50 | 235.00 | 0.375 | 80.000 | 244.63 |
| 2019-05-13 | 2019-05-20 |
INTU190524P00217500
INTU190524P00220000
|
4 | 220.00 | 217.50 | 0.425 | 120.000 | 257.48 |
| 2019-05-24 | 2019-05-31 |
INTU190607P00242500
INTU190607P00245000
|
4 | 245.00 | 242.50 | 0.350 | -270.000 | 257.47 |
| 2019-06-06 | 2019-06-13 |
INTU190621P00237500
INTU190621P00240000
|
4 | 240.00 | 237.50 | 0.375 | 120.000 | 261.51 |
| 2019-06-13 | 2019-06-20 |
INTU190628P00242500
INTU190628P00245000
|
4 | 245.00 | 242.50 | 0.400 | 140.000 | 261.33 |
| 2019-08-07 | 2019-08-14 |
INTU190823P00245000
INTU190823P00247500
|
4 | 247.50 | 245.00 | 0.375 | 40.000 | 278.74 |
| 2019-08-14 | 2019-08-21 |
INTU190830P00245000
INTU190830P00247500
|
4 | 247.50 | 245.00 | 0.450 | 110.000 | 288.36 |
| 2019-08-26 | 2019-09-04 |
INTU190906P00267500
INTU190906P00270000
|
4 | 270.00 | 267.50 | 0.475 | 180.000 | 287.8 |
| 2019-09-05 | 2019-09-12 |
INTU190920P00277500
INTU190920P00280000
|
4 | 280.00 | 277.50 | 0.425 | -670.000 | 269.18 |
| 2019-09-17 | 2019-09-24 |
INTU191004P00252500
INTU191004P00255000
|
4 | 255.00 | 252.50 | 0.425 | 0.000 | 267.09 |
| 2019-09-25 | 2019-10-02 |
INTU191011P00250000
INTU191011P00252500
|
4 | 252.50 | 250.00 | 0.475 | -50.000 | 270.07 |
| 2019-10-04 | 2019-10-11 |
INTU191018P00252500
INTU191018P00255000
|
4 | 255.00 | 252.50 | 0.425 | 180.000 | 262.47 |
| 2019-10-29 | 2019-11-05 |
INTU191115P00245000
INTU191115P00247500
|
4 | 247.50 | 245.00 | 0.400 | -40.000 | 266.05 |
| 2019-11-05 | 2019-11-12 |
INTU191122P00235000
INTU191122P00237500
|
4 | 237.50 | 235.00 | 0.45 | 90.000 | 259.81 |
| 2019-11-18 | 2019-11-25 |
INTU191129P00252500
INTU191129P00255000
|
4 | 255.00 | 252.50 | 0.425 | -30.000 | 258.89 |
| 2020-02-11 | 2020-02-18 |
INTU200228P00277500
INTU200228P00280000
|
4 | 280.00 | 277.50 | 0.450 | 80.000 | 265.85 |
| 2020-02-18 | 2020-02-25 |
INTU200306P00282500
INTU200306P00285000
|
4 | 285.00 | 282.50 | 0.40 | -780.00 | 276.18 |
| 2020-02-25 | 2020-03-03 |
INTU200313P00265000
INTU200313P00267500
|
4 | 267.50 | 265.00 | 0.425 | -230.000 | 261.25 |
| 2020-03-11 | 2020-03-18 |
INTU200327P00225000
INTU200327P00230000
|
2 | 230.00 | 225.00 | 0.825 | -235.000 | 229.69 |
| 2020-03-18 | 2020-03-25 |
INTU200403P00185000
INTU200403P00190000
|
2 | 190.00 | 185.00 | 1.00 | 195.000 | 218.39 |
| 2020-03-26 | 2020-04-02 |
INTU200409P00215000
INTU200409P00217500
|
5 | 217.50 | 215.00 | 0.50 | 25.00 | 252.1 |
| 2020-04-03 | 2020-04-13 |
INTU200417P00190000
INTU200417P00195000
|
2 | 195.00 | 190.00 | 1.350 | 630.000 | 265.36 |
| 2020-04-13 | 2020-04-20 |
INTU200424P00227500
INTU200424P00230000
|
5 | 230.00 | 227.50 | 0.600 | -87.500 | 263.66 |
| 2020-04-22 | 2020-04-29 |
INTU200508P00240000
INTU200508P00242500
|
4 | 242.50 | 240.00 | 0.475 | 960.000 | 280.36 |
| 2020-04-29 | 2020-05-06 |
INTU200515P00252500
INTU200515P00255000
|
5 | 255.00 | 252.50 | 0.60 | 862.500 | 284.39 |
| 2020-05-06 | 2020-05-13 |
INTU200522P00250000
INTU200522P00252500
|
5 | 252.50 | 250.00 | 0.525 | 175.000 | 287.61 |
| 2020-05-13 | 2020-05-20 |
INTU200529P00252500
INTU200529P00255000
|
4 | 255.00 | 252.50 | 0.475 | -90.000 | 290.32 |
| 2020-05-28 | 2020-06-04 |
INTU200612P00265000
INTU200612P00267500
|
5 | 267.50 | 265.00 | 0.500 | 725.000 | 280.68 |
| 2020-06-08 | 2020-06-15 |
INTU200619P00277500
INTU200619P00280000
|
5 | 280.00 | 277.50 | 0.600 | 0.000 | 286.32 |
| 2020-06-17 | 2020-06-24 |
INTU200702P00265000
INTU200702P00267500
|
4 | 267.50 | 265.00 | 0.45 | 150.000 | 305.3 |
| 2020-06-24 | 2020-07-01 |
INTU200710P00262500
INTU200710P00265000
|
4 | 265.00 | 262.50 | 0.450 | 160.000 | 307.55 |
| 2020-07-06 | 2020-07-13 |
INTU200717P00290000
INTU200717P00292500
|
5 | 292.50 | 290.00 | 0.600 | -37.500 | 289.27 |
| 2020-07-16 | 2020-07-23 |
INTU200731P00262500
INTU200731P00265000
|
5 | 265.00 | 262.50 | 0.500 | 37.500 | 306.37 |
| 2020-07-23 | 2020-07-30 |
INTU200807P00267500
INTU200807P00270000
|
4 | 270.00 | 267.50 | 0.375 | 40.000 | 309.43 |
| 2020-08-05 | 2020-08-12 |
INTU200821P00287500
INTU200821P00290000
|
4 | 290.00 | 287.50 | 0.35 | 100.000 | 322.23 |
| 2020-08-17 | 2020-08-24 |
INTU200828P00285000
INTU200828P00287500
|
5 | 287.50 | 285.00 | 0.525 | 250.000 | 346.11 |
| 2020-08-27 | 2020-09-03 |
INTU200911P00325000
INTU200911P00327500
|
4 | 327.50 | 325.00 | 0.425 | 40.000 | 315 |
| 2020-09-03 | 2020-09-10 |
INTU200918P00312500
INTU200918P00315000
|
5 | 315.00 | 312.50 | 0.600 | -425.000 | 300.13 |
| 2020-09-11 | 2020-09-18 |
INTU200925P00292500
INTU200925P00295000
|
4 | 295.00 | 292.50 | 0.425 | -450.000 | 318.5 |
| 2020-09-18 | 2020-09-25 |
INTU201002P00275000
INTU201002P00280000
|
2 | 280.00 | 275.00 | 1.00 | 175.000 | 321.89 |
| 2020-09-25 | 2020-10-02 |
INTU201009P00297500
INTU201009P00300000
|
4 | 300.00 | 297.50 | 0.425 | 280.000 | 341.81 |
| 2020-10-02 | 2020-10-09 |
INTU201016P00300000
INTU201016P00302500
|
5 | 302.50 | 300.00 | 0.575 | 137.500 | 341.15 |
| 2020-10-09 | 2020-10-16 |
INTU201023P00322500
INTU201023P00325000
|
5 | 325.00 | 322.50 | 0.525 | 175.000 | 334.42 |
| 2020-10-19 | 2020-10-26 |
INTU201030P00315000
INTU201030P00317500
|
4 | 317.50 | 315.00 | 0.40 | -20.000 | 314.68 |
| 2020-10-28 | 2020-11-04 |
INTU201113P00285000
INTU201113P00290000
|
2 | 290.00 | 285.00 | 1.025 | 325.000 | 356.95 |
| 2020-11-06 | 2020-11-13 |
INTU201120P00325000
INTU201120P00327500
|
5 | 327.50 | 325.00 | 0.65 | 187.500 | 347.69 |
| 2020-11-17 | 2020-11-24 |
INTU201204P00330000
INTU201204P00332500
|
4 | 332.50 | 330.00 | 0.45 | -110.000 | 368.6 |
| 2020-11-27 | 2020-12-04 |
INTU201211P00335000
INTU201211P00337500
|
5 | 337.50 | 335.00 | 0.575 | 100.000 | 364.32 |
| 2020-12-07 | 2020-12-14 |
INTU201224P00347500
INTU201224P00350000
|
5 | 350.00 | 347.50 | 0.550 | 325.000 | 381.16 |
| 2020-12-14 | 2020-12-21 |
INTU201231P00342500
INTU201231P00345000
|
5 | 345.00 | 342.50 | 0.600 | 225.000 | 379.85 |
| 2020-12-28 | 2021-01-04 |
INTU210108P00362500
INTU210108P00365000
|
4 | 365.00 | 362.50 | 0.475 | -80.000 | 374.46 |
| 2021-01-08 | 2021-01-15 |
INTU210122P00355000
INTU210122P00357500
|
5 | 357.50 | 355.00 | 0.525 | 12.500 | 374.85 |
| 2021-01-27 | 2021-02-03 |
INTU210212P00325000
INTU210212P00330000
|
2 | 330.00 | 325.00 | 0.825 | -210.000 | 413.99 |
| 2021-02-25 | 2021-03-04 |
INTU210312P00357500
INTU210312P00360000
|
4 | 360.00 | 357.50 | 0.40 | -370.000 | 395.95 |
| 2021-03-04 | 2021-03-11 |
INTU210319P00330000
INTU210319P00340000
|
1 | 340.00 | 330.00 | 1.325 | 137.500 | 381.28 |
| 2021-03-17 | 2021-03-24 |
INTU210401P00362500
INTU210401P00365000
|
5 | 365.00 | 362.50 | 0.625 | 175.000 | 395.23 |
| 2021-04-01 | 2021-04-08 |
INTU210416P00372500
INTU210416P00375000
|
5 | 375.00 | 372.50 | 0.575 | 187.500 | 415.82 |
| 2021-04-21 | 2021-04-28 |
INTU210507P00385000
INTU210507P00387500
|
5 | 387.50 | 385.00 | 0.550 | 287.500 | 401.04 |
| 2021-05-11 | 2021-05-18 |
INTU210528P00360000
INTU210528P00365000
|
2 | 365.00 | 360.00 | 0.750 | 120.000 | 439.09 |
| 2021-05-20 | 2021-05-27 |
INTU210604P00407500
INTU210604P00410000
|
5 | 410.00 | 407.50 | 0.525 | 150.000 | 461.93 |
| 2021-06-10 | 2021-06-17 |
INTU210625P00450000
INTU210625P00452500
|
4 | 452.50 | 450.00 | 0.475 | 180.000 | 486.09 |
| 2021-06-22 | 2021-06-29 |
INTU210709P00455000
INTU210709P00457500
|
5 | 457.50 | 455.00 | 0.575 | 225.000 | 503.93 |
| 2021-07-01 | 2021-07-08 |
INTU210716P00470000
INTU210716P00472500
|
4 | 472.50 | 470.00 | 0.45 | 180.000 | 501.51 |
| 2021-07-12 | 2021-07-19 |
INTU210723P00485000
INTU210723P00487500
|
5 | 487.50 | 485.00 | 0.525 | 187.500 | 528.43 |
| 2021-07-26 | 2021-08-02 |
INTU210806P00507500
INTU210806P00510000
|
5 | 510.00 | 507.50 | 0.50 | 250.000 | 534.29 |
| 2021-08-02 | 2021-08-09 |
INTU210813P00502500
INTU210813P00505000
|
5 | 505.00 | 502.50 | 0.600 | 275.000 | 540.74 |
| 2021-08-16 | 2021-08-23 |
INTU210827P00517500
INTU210827P00520000
|
5 | 520.00 | 517.50 | 0.525 | 262.500 | 565.94 |
| 2021-08-30 | 2021-09-07 |
INTU210910P00545000
INTU210910P00547500
|
5 | 547.50 | 545.00 | 0.600 | 175.000 | 567.38 |
| 2021-09-09 | 2021-09-16 |
INTU210924P00530000
INTU210924P00535000
|
2 | 535.00 | 530.00 | 0.725 | -60.000 | 577.92 |
| 2021-09-16 | 2021-09-23 |
INTU211001P00535000
INTU211001P00540000
|
2 | 540.00 | 535.00 | 1.325 | 180.000 | 543.97 |
| 2021-10-05 | 2021-10-12 |
INTU211022P00495000
INTU211022P00500000
|
2 | 500.00 | 495.00 | 0.775 | 275.000 | 590.8 |
| 2021-10-13 | 2021-10-20 |
INTU211029P00500000
INTU211029P00505000
|
2 | 505.00 | 500.00 | 0.850 | 505.000 | 625.99 |
| 2021-10-22 | 2021-10-29 |
INTU211105P00555000
INTU211105P00557500
|
4 | 557.50 | 555.00 | 0.475 | -90.000 | 614.99 |
| 2021-11-04 | 2021-11-11 |
INTU211119P00585000
INTU211119P00590000
|
2 | 590.00 | 585.00 | 0.80 | -110.00 | 692.34 |
| 2021-11-23 | 2021-11-30 |
INTU211210P00620000
INTU211210P00630000
|
1 | 630.00 | 620.00 | 1.85 | -65.00 | 677.95 |
| 2021-12-09 | 2021-12-16 |
INTU211223P00620000
INTU211223P00625000
|
2 | 625.00 | 620.00 | 1.05 | -170.00 | 635.71 |
| 2022-01-12 | 2022-01-19 |
INTU220128P00535000
INTU220128P00540000
|
2 | 540.00 | 535.00 | 0.75 | -300.00 | 534.82 |
| 2022-01-24 | 2022-01-31 |
INTU220204P00485000
INTU220204P00490000
|
2 | 490.00 | 485.00 | 0.90 | 435.000 | 544.02 |
| 2022-01-31 | 2022-02-07 |
INTU220211P00515000
INTU220211P00520000
|
2 | 520.00 | 515.00 | 1.40 | 285.000 | 535.81 |
| 2022-02-11 | 2022-02-18 |
INTU220225P00480000
INTU220225P00485000
|
2 | 485.00 | 480.00 | 0.80 | -650.00 | 487.18 |
| 2022-02-23 | 2022-03-02 |
INTU220311P00415000
INTU220311P00420000
|
2 | 420.00 | 415.00 | 0.95 | 160.000 | 439.32 |
| 2022-03-02 | 2022-03-09 |
INTU220318P00440000
INTU220318P00445000
|
2 | 445.00 | 440.00 | 0.80 | -80.00 | 479.87 |
| 2022-03-09 | 2022-03-16 |
INTU220325P00420000
INTU220325P00425000
|
2 | 425.00 | 420.00 | 1.05 | 85.000 | 459.35 |
| 2022-03-16 | 2022-03-23 |
INTU220401P00415000
INTU220401P00420000
|
2 | 420.00 | 415.00 | 1.05 | 165.000 | 483.93 |
| 2022-03-25 | 2022-04-01 |
INTU220408P00425000
INTU220408P00430000
|
2 | 430.00 | 425.00 | 0.975 | 185.000 | 482.84 |
| 2022-04-01 | 2022-04-08 |
INTU220414P00450000
INTU220414P00455000
|
2 | 455.00 | 450.00 | 0.85 | 95.000 | 465.11 |
| 2022-04-12 | 2022-04-19 |
INTU220429P00420000
INTU220429P00425000
|
2 | 425.00 | 420.00 | 1.30 | 265.000 | 418.75 |
| 2022-04-21 | 2022-04-28 |
INTU220506P00425000
INTU220506P00430000
|
2 | 430.00 | 425.00 | 0.80 | -100.00 | 395.71 |
| 2022-04-28 | 2022-05-05 |
INTU220513P00400000
INTU220513P00405000
|
2 | 405.00 | 400.00 | 0.85 | -190.00 | 371.76 |
| 2022-05-05 | 2022-05-12 |
INTU220520P00365000
INTU220520P00370000
|
2 | 370.00 | 365.00 | 0.90 | -500.00 | 367.78 |
| 2022-05-16 | 2022-05-23 |
INTU220527P00315000
INTU220527P00320000
|
2 | 320.00 | 315.00 | 1.00 | 75.000 | 422.48 |
| 2022-05-23 | 2022-05-31 |
INTU220603P00325000
INTU220603P00330000
|
2 | 330.00 | 325.00 | 0.85 | 140.000 | 408.95 |
| 2022-05-31 | 2022-06-07 |
INTU220617P00375000
INTU220617P00380000
|
2 | 380.00 | 375.00 | 0.90 | 65.000 | 369.71 |
| 2022-06-08 | 2022-06-15 |
INTU220624P00375000
INTU220624P00380000
|
2 | 380.00 | 375.00 | 0.75 | -330.00 | 417.62 |
| 2022-06-15 | 2022-06-22 |
INTU220701P00340000
INTU220701P00345000
|
2 | 345.00 | 340.00 | 1.05 | 105.000 | 388.31 |
| 2022-06-22 | 2022-06-29 |
INTU220708P00345000
INTU220708P00350000
|
2 | 350.00 | 345.00 | 0.85 | 30.000 | 406.81 |
| 2022-07-05 | 2022-07-12 |
INTU220722P00362500
INTU220722P00365000
|
4 | 365.00 | 362.50 | 0.45 | 0.00 | 434.74 |
| 2022-07-12 | 2022-07-19 |
INTU220729P00345000
INTU220729P00350000
|
2 | 350.00 | 345.00 | 1.00 | 160.000 | 456.17 |
| 2022-07-26 | 2022-08-02 |
INTU220812P00375000
INTU220812P00380000
|
2 | 380.00 | 375.00 | 0.90 | 140.00 | 486.66 |
| 2022-08-03 | 2022-08-10 |
INTU220819P00432500
INTU220819P00435000
|
4 | 435.00 | 432.50 | 0.45 | 120.000 | 463.95 |
| 2022-08-10 | 2022-08-17 |
INTU220826P00435000
INTU220826P00440000
|
2 | 440.00 | 435.00 | 0.90 | 80.00 | 448.46 |
| 2022-08-17 | 2022-08-24 |
INTU220902P00435000
INTU220902P00440000
|
2 | 440.00 | 435.00 | 1.00 | 70.000 | 420.06 |
| 2022-09-02 | 2022-09-09 |
INTU220916P00385000
INTU220916P00390000
|
2 | 390.00 | 385.00 | 0.85 | 170.00 | 423 |
| 2022-09-09 | 2022-09-16 |
INTU220923P00420000
INTU220923P00422500
|
5 | 422.50 | 420.00 | 0.50 | -400.00 | 393.97 |
| 2022-09-16 | 2022-09-23 |
INTU220930P00385000
INTU220930P00390000
|
2 | 390.00 | 385.00 | 0.90 | -110.00 | 387.32 |
| 2022-09-23 | 2022-09-30 |
INTU221007P00355000
INTU221007P00360000
|
2 | 360.00 | 355.00 | 0.95 | 70.000 | 392.96 |
| 2022-10-06 | 2022-10-13 |
INTU221021P00370000
INTU221021P00375000
|
2 | 375.00 | 370.00 | 0.75 | -30.00 | 417.18 |
| 2022-10-13 | 2022-10-20 |
INTU221028P00355000
INTU221028P00360000
|
2 | 360.00 | 355.00 | 0.80 | 95.000 | 431.79 |
| 2022-10-20 | 2022-10-27 |
INTU221104P00360000
INTU221104P00365000
|
2 | 365.00 | 360.00 | 0.95 | 165.000 | 361.19 |
| 2022-10-27 | 2022-11-03 |
INTU221111P00385000
INTU221111P00387500
|
4 | 387.50 | 385.00 | 0.40 | -600.00 | 408.04 |
| 2022-11-03 | 2022-11-10 |
INTU221118P00330000
INTU221118P00335000
|
2 | 335.00 | 330.00 | 0.80 | 180.000 | 380.07 |
| 2022-11-11 | 2022-11-18 |
INTU221125P00377500
INTU221125P00380000
|
4 | 380.00 | 377.50 | 0.45 | -340.00 | 392.47 |
| 2022-11-21 | 2022-11-28 |
INTU221202P00340000
INTU221202P00345000
|
2 | 345.00 | 340.00 | 0.85 | 100.000 | 407.92 |
| 2022-11-28 | 2022-12-05 |
INTU221209P00350000
INTU221209P00355000
|
2 | 355.00 | 350.00 | 0.90 | 150.00 | 399.83 |
| 2022-12-05 | 2022-12-12 |
INTU221216P00367500
INTU221216P00370000
|
5 | 370.00 | 367.50 | 0.55 | 187.500 | 384.98 |
| 2022-12-12 | 2022-12-19 |
INTU221223P00380000
INTU221223P00382500
|
5 | 382.50 | 380.00 | 0.50 | -275.00 | 384.49 |
| 2022-12-19 | 2022-12-27 |
INTU221230P00355000
INTU221230P00360000
|
2 | 360.00 | 355.00 | 0.750 | 110.000 | 389.22 |
| 2022-12-27 | 2023-01-03 |
INTU230113P00345000
INTU230113P00350000
|
2 | 350.00 | 345.00 | 0.775 | 70.000 | 393.21 |
| 2023-01-03 | 2023-01-10 |
INTU230120P00355000
INTU230120P00360000
|
2 | 360.00 | 355.00 | 0.90 | 60.000 | 398.07 |
| 2023-01-10 | 2023-01-17 |
INTU230127P00355000
INTU230127P00360000
|
2 | 360.00 | 355.00 | 0.80 | 65.000 | 422.62 |
| 2023-01-18 | 2023-01-25 |
INTU230203P00355000
INTU230203P00360000
|
2 | 360.00 | 355.00 | 0.90 | 130.000 | 423.76 |
| 2023-01-25 | 2023-02-01 |
INTU230210P00370000
INTU230210P00372500
|
5 | 372.50 | 370.00 | 0.50 | 300.00 | 413.52 |
| 2023-02-01 | 2023-02-08 |
INTU230217P00402500
INTU230217P00405000
|
4 | 405.00 | 402.50 | 0.40 | -80.00 | 404.38 |
| 2023-02-08 | 2023-02-15 |
INTU230224P00380000
INTU230224P00385000
|
2 | 385.00 | 380.00 | 0.80 | 40.00 | 419.81 |
| 2023-02-15 | 2023-02-22 |
INTU230303P00385000
INTU230303P00387500
|
4 | 387.50 | 385.00 | 0.45 | -60.00 | 408.52 |
| 2023-02-23 | 2023-03-02 |
INTU230310P00375000
INTU230310P00380000
|
2 | 380.00 | 375.00 | 0.975 | 70.000 | 392.61 |
| 2023-03-03 | 2023-03-10 |
INTU230317P00380000
INTU230317P00385000
|
2 | 385.00 | 380.00 | 0.85 | -190.00 | 413.69 |
| 2023-03-10 | 2023-03-17 |
INTU230324P00355000
INTU230324P00360000
|
2 | 360.00 | 355.00 | 0.925 | 230.000 | 429.57 |
| 2023-03-20 | 2023-03-27 |
INTU230331P00385000
INTU230331P00387500
|
4 | 387.50 | 385.00 | 0.45 | 100.00 | 445.83 |
| 2023-03-28 | 2023-04-04 |
INTU230414P00385000
INTU230414P00390000
|
2 | 390.00 | 385.00 | 0.80 | 125.000 | 441.62 |
| 2023-04-04 | 2023-04-11 |
INTU230421P00410000
INTU230421P00412500
|
5 | 412.50 | 410.00 | 0.50 | 112.500 | 446.4 |
| 2023-04-20 | 2023-04-27 |
INTU230505P00420000
INTU230505P00422500
|
5 | 422.50 | 420.00 | 0.60 | -75.00 | 425.95 |
| 2023-05-01 | 2023-05-08 |
INTU230512P00417500
INTU230512P00420000
|
4 | 420.00 | 417.50 | 0.40 | -130.000 | 427.62 |
| 2023-05-11 | 2023-05-18 |
INTU230526P00390000
INTU230526P00395000
|
2 | 395.00 | 390.00 | 0.80 | 145.000 | 418.43 |
| 2023-05-19 | 2023-05-26 |
INTU230602P00417500
INTU230602P00420000
|
4 | 420.00 | 417.50 | 0.45 | -360.00 | 430.49 |
| 2023-05-30 | 2023-06-06 |
INTU230616P00375000
INTU230616P00380000
|
2 | 380.00 | 375.00 | 0.80 | 155.000 | 455.03 |
| 2023-06-09 | 2023-06-16 |
INTU230623P00410000
INTU230623P00412500
|
4 | 412.50 | 410.00 | 0.425 | 170.000 | 452.69 |
| 2023-06-16 | 2023-06-23 |
INTU230630P00432500
INTU230630P00435000
|
4 | 435.00 | 432.50 | 0.425 | 40.000 | 458.19 |
| 2023-06-26 | 2023-07-03 |
INTU230707P00432500
INTU230707P00435000
|
4 | 435.00 | 432.50 | 0.475 | 140.000 | 448.19 |
| 2023-07-05 | 2023-07-12 |
INTU230721P00435000
INTU230721P00437500
|
4 | 437.50 | 435.00 | 0.475 | 130.000 | 492.52 |
| 2023-07-12 | 2023-07-19 |
INTU230728P00452500
INTU230728P00455000
|
4 | 455.00 | 452.50 | 0.425 | 260.000 | 511.84 |
| 2023-07-20 | 2023-07-27 |
INTU230804P00465000
INTU230804P00467500
|
4 | 467.50 | 465.00 | 0.475 | 140.000 | 496.98 |
| 2023-07-27 | 2023-08-03 |
INTU230811P00470000
INTU230811P00472500
|
5 | 472.50 | 470.00 | 0.525 | 162.500 | 497.77 |
| 2023-08-07 | 2023-08-14 |
INTU230818P00482500
INTU230818P00485000
|
4 | 485.00 | 482.50 | 0.425 | 110.000 | 485.96 |
| 2023-08-14 | 2023-08-21 |
INTU230825P00472500
INTU230825P00475000
|
4 | 475.00 | 472.50 | 0.40 | -120.00 | 519.05 |
| 2023-08-22 | 2023-08-29 |
INTU230908P00450000
INTU230908P00455000
|
2 | 455.00 | 450.00 | 0.95 | 185.000 | 550.56 |
| 2023-09-01 | 2023-09-08 |
INTU230915P00525000
INTU230915P00530000
|
2 | 530.00 | 525.00 | 0.825 | 110.000 | 538.08 |
| 2023-09-25 | 2023-10-02 |
INTU231006P00480000
INTU231006P00485000
|
2 | 485.00 | 480.00 | 0.80 | 155.000 | 533.3 |
| 2023-10-04 | 2023-10-11 |
INTU231020P00485000
INTU231020P00490000
|
2 | 490.00 | 485.00 | 0.80 | 180.000 | 506.81 |
| 2023-10-11 | 2023-10-18 |
INTU231027P00515000
INTU231027P00517500
|
4 | 517.50 | 515.00 | 0.425 | -110.000 | 479.52 |
| 2023-10-23 | 2023-10-30 |
INTU231103P00470000
INTU231103P00475000
|
2 | 475.00 | 470.00 | 0.800 | -30.000 | 498.51 |
| 2023-10-31 | 2023-11-07 |
INTU231117P00460000
INTU231117P00465000
|
2 | 465.00 | 460.00 | 0.80 | 135.000 | 560.16 |
| 2023-11-08 | 2023-11-15 |
INTU231124P00497500
INTU231124P00500000
|
4 | 500.00 | 497.50 | 0.475 | 160.000 | 564.07 |
| 2023-11-16 | 2023-11-24 |
INTU231201P00517500
INTU231201P00520000
|
5 | 520.00 | 517.50 | 0.50 | 150.00 | 574.32 |
| 2023-11-27 | 2023-12-04 |
INTU231208P00520000
INTU231208P00530000
|
1 | 530.00 | 520.00 | 1.525 | 237.500 | 573.9 |
| 2023-12-05 | 2023-12-12 |
INTU231222P00540000
INTU231222P00545000
|
2 | 545.00 | 540.00 | 0.775 | 185.000 | 624.07 |
| 2023-12-12 | 2023-12-19 |
INTU231229P00570000
INTU231229P00572500
|
4 | 572.50 | 570.00 | 0.400 | 160.000 | 625.03 |
| 2023-12-22 | 2023-12-29 |
INTU240105P00595000
INTU240105P00600000
|
2 | 600.00 | 595.00 | 0.80 | 135.000 | 589.02 |
| 2024-01-02 | 2024-01-09 |
INTU240119P00575000
INTU240119P00577500
|
4 | 577.50 | 575.00 | 0.40 | 80.000 | 622.18 |
| 2024-01-09 | 2024-01-16 |
INTU240126P00577500
INTU240126P00580000
|
4 | 580.00 | 577.50 | 0.40 | 30.000 | 641.36 |
| 2024-01-18 | 2024-01-25 |
INTU240202P00582500
INTU240202P00585000
|
4 | 585.00 | 582.50 | 0.425 | -400.000 | 639.58 |
| 2024-01-29 | 2024-02-05 |
INTU240209P00625000
INTU240209P00627500
|
5 | 627.50 | 625.00 | 0.50 | -37.500 | 658.16 |
| 2024-02-06 | 2024-02-13 |
INTU240223P00590000
INTU240223P00595000
|
2 | 595.00 | 590.00 | 0.80 | -20.00 | 659.81 |
| 2024-02-15 | 2024-02-22 |
INTU240301P00620000
INTU240301P00625000
|
2 | 625.00 | 620.00 | 0.95 | -170.00 | 666.52 |
| 2024-02-26 | 2024-03-04 |
INTU240308P00635000
INTU240308P00637500
|
4 | 637.50 | 635.00 | 0.45 | 130.000 | 651.73 |
| 2024-03-04 | 2024-03-11 |
INTU240315P00640000
INTU240315P00642500
|
4 | 642.50 | 640.00 | 0.425 | -150.000 | 625.52 |
| 2024-03-12 | 2024-03-19 |
INTU240328P00625000
INTU240328P00630000
|
2 | 630.00 | 625.00 | 0.85 | -200.00 | 650 |
| 2024-03-22 | 2024-04-01 |
INTU240405P00615000
INTU240405P00620000
|
2 | 620.00 | 615.00 | 0.825 | 50.000 | 635.74 |
| 2024-04-02 | 2024-04-09 |
INTU240419P00590000
INTU240419P00595000
|
2 | 595.00 | 590.00 | 0.825 | 140.000 | 605.17 |
| 2024-04-16 | 2024-04-23 |
INTU240503P00570000
INTU240503P00575000
|
2 | 575.00 | 570.00 | 0.75 | 165.000 | 629.27 |
| 2024-05-01 | 2024-05-08 |
INTU240517P00580000
INTU240517P00585000
|
2 | 585.00 | 580.00 | 0.90 | 175.000 | 661.18 |
| 2024-05-08 | 2024-05-15 |
INTU240524P00590000
INTU240524P00595000
|
2 | 595.00 | 590.00 | 0.95 | 125.000 | 606.99 |
| 2024-05-15 | 2024-05-22 |
INTU240531P00615000
INTU240531P00617500
|
5 | 617.50 | 615.00 | 0.50 | 125.000 | 576.44 |
| 2024-05-22 | 2024-05-29 |
INTU240607P00625000
INTU240607P00630000
|
2 | 630.00 | 625.00 | 0.95 | -1190.00 | 573.9 |
| 2024-05-29 | 2024-06-05 |
INTU240614P00570000
INTU240614P00575000
|
2 | 575.00 | 570.00 | 0.95 | -270.00 | 595.7 |
| 2024-06-24 | 2024-07-01 |
INTU240705P00602500
INTU240705P00605000
|
4 | 605.00 | 602.50 | 0.425 | 170.000 | 668.75 |
| 2024-07-01 | 2024-07-08 |
INTU240712P00627500
INTU240712P00630000
|
4 | 630.00 | 627.50 | 0.425 | 130.000 | 641.95 |
| 2024-07-11 | 2024-07-18 |
INTU240726P00600000
INTU240726P00605000
|
2 | 605.00 | 600.00 | 0.90 | 160.000 | 633.36 |
| 2024-07-18 | 2024-07-25 |
INTU240802P00600000
INTU240802P00605000
|
2 | 605.00 | 600.00 | 1.150 | 20.000 | 623.92 |
| 2024-07-25 | 2024-08-01 |
INTU240809P00585000
INTU240809P00590000
|
2 | 590.00 | 585.00 | 1.30 | 280.00 | 630.2 |
| 2024-08-06 | 2024-08-13 |
INTU240823P00550000
INTU240823P00555000
|
2 | 555.00 | 550.00 | 1.05 | 180.00 | 619.85 |
| 2024-08-14 | 2024-08-21 |
INTU240830P00585000
INTU240830P00590000
|
2 | 590.00 | 585.00 | 1.175 | 180.000 | 630.26 |
| 2024-08-27 | 2024-09-03 |
INTU240913P00590000
INTU240913P00595000
|
2 | 595.00 | 590.00 | 0.850 | 50.000 | 655.31 |
| 2024-09-09 | 2024-09-16 |
INTU240920P00595000
INTU240920P00600000
|
2 | 600.00 | 595.00 | 1.05 | 205.000 | 644.99 |
| 2024-09-16 | 2024-09-23 |
INTU240927P00615000
INTU240927P00617500
|
4 | 617.50 | 615.00 | 0.40 | 0.00 | 619.03 |
| 2024-09-23 | 2024-09-30 |
INTU241004P00610000
INTU241004P00615000
|
2 | 615.00 | 610.00 | 1.025 | -105.000 | 610.67 |
| 2024-10-03 | 2024-10-10 |
INTU241018P00560000
INTU241018P00570000
|
1 | 570.00 | 560.00 | 2.250 | 257.500 | 613.29 |
| 2024-10-25 | 2024-11-01 |
INTU241108P00570000
INTU241108P00575000
|
2 | 575.00 | 570.00 | 0.875 | 220.000 | 684.22 |
| 2024-11-04 | 2024-11-11 |
INTU241115P00580000
INTU241115P00585000
|
2 | 585.00 | 580.00 | 0.80 | 190.000 | 687.87 |
| 2024-11-11 | 2024-11-18 |
INTU241122P00652500
INTU241122P00655000
|
4 | 655.00 | 652.50 | 0.45 | -840.00 | 640.12 |
| 2024-11-26 | 2024-12-03 |
INTU241213P00605000
INTU241213P00610000
|
2 | 610.00 | 605.00 | 1.125 | 130.000 | 656.45 |
| 2024-12-04 | 2024-12-11 |
INTU241220P00620000
INTU241220P00625000
|
2 | 625.00 | 620.00 | 0.875 | 150.000 | 643.39 |
| 2024-12-11 | 2024-12-18 |
INTU241227P00640000
INTU241227P00642500
|
5 | 642.50 | 640.00 | 0.525 | -212.500 | 638.57 |
| 2024-12-24 | 2024-12-31 |
INTU250110P00610000
INTU250110P00615000
|
2 | 615.00 | 610.00 | 0.75 | -140.00 | 623.43 |
| 2025-01-08 | 2025-01-15 |
INTU250124P00590000
INTU250124P00595000
|
2 | 595.00 | 590.00 | 0.825 | 50.000 | 597.95 |
| 2025-01-16 | 2025-01-23 |
INTU250131P00570000
INTU250131P00575000
|
2 | 575.00 | 570.00 | 0.725 | 20.000 | 601.51 |
| 2025-01-23 | 2025-01-30 |
INTU250207P00565000
INTU250207P00570000
|
2 | 570.00 | 565.00 | 0.925 | 110.000 | 578.85 |
| 2025-02-06 | 2025-02-13 |
INTU250221P00555000
INTU250221P00560000
|
2 | 560.00 | 555.00 | 1.075 | 100.000 | 565.47 |
| 2025-02-13 | 2025-02-20 |
INTU250228P00540000
INTU250228P00545000
|
2 | 545.00 | 540.00 | 1.00 | -10.00 | 613.84 |
| 2025-02-20 | 2025-02-27 |
INTU250307P00530000
INTU250307P00535000
|
2 | 535.00 | 530.00 | 0.85 | 155.000 | 609.61 |
| 2025-03-03 | 2025-03-10 |
INTU250314P00570000
INTU250314P00572500
|
5 | 572.50 | 570.00 | 0.60 | 475.00 | 598.8 |
| 2025-03-13 | 2025-03-20 |
INTU250328P00540000
INTU250328P00545000
|
2 | 545.00 | 540.00 | 1.00 | 195.000 | 598.92 |
| 2025-03-25 | 2025-04-01 |
INTU250411P00585000
INTU250411P00587500
|
5 | 587.50 | 585.00 | 0.525 | 187.500 | 587.04 |
| 2025-04-01 | 2025-04-08 |
INTU250417P00577500
INTU250417P00580000
|
4 | 580.00 | 577.50 | 0.40 | -240.00 | 585.38 |
| 2025-05-02 | 2025-05-09 |
INTU250516P00595000
INTU250516P00597500
|
5 | 597.50 | 595.00 | 0.675 | 575.000 | 670.28 |
| 2025-05-19 | 2025-05-27 |
INTU250530P00625000
INTU250530P00627500
|
5 | 627.50 | 625.00 | 0.50 | 237.500 | 753.47 |
| 2025-06-06 | 2025-06-13 |
INTU250620P00740000
INTU250620P00745000
|
2 | 745.00 | 740.00 | 1.175 | 15.000 | 761.14 |
| 2025-06-13 | 2025-06-20 |
INTU250627P00720000
INTU250627P00725000
|
2 | 725.00 | 720.00 | 1.05 | 140.000 | 776.57 |
| 2025-06-25 | 2025-07-02 |
INTU250711P00725000
INTU250711P00730000
|
2 | 730.00 | 725.00 | 0.90 | 135.000 | 747.9 |
| 2025-07-02 | 2025-07-09 |
INTU250718P00740000
INTU250718P00742500
|
4 | 742.50 | 740.00 | 0.45 | 60.00 | 752.63 |
| 2025-07-09 | 2025-07-16 |
INTU250725P00730000
INTU250725P00735000
|
2 | 735.00 | 730.00 | 1.175 | 25.000 | 785.95 |
| 2025-07-21 | 2025-07-28 |
INTU250801P00735000
INTU250801P00737500
|
5 | 737.50 | 735.00 | 0.50 | -87.500 | 776.15 |
| 2025-07-30 | 2025-08-06 |
INTU250815P00772500
INTU250815P00775000
|
4 | 775.00 | 772.50 | 0.40 | -220.00 | 716.74 |
| 2025-08-06 | 2025-08-13 |
INTU250822P00720000
INTU250822P00725000
|
2 | 725.00 | 720.00 | 0.90 | -430.00 | 0 |
| 2025-08-14 | 2025-08-21 |
INTU250829P00650000
INTU250829P00655000
|
2 | 655.00 | 650.00 | 0.95 | 360.00 | 0 |