| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-05 | 2008-05-12 |
INTU080517P00025000
INTU080517P00027500
|
4 | 27.50 | 25.00 | 0.40 | 10.000 | 27.78 |
| 2009-06-04 | 2009-06-11 |
INTU090620P00025000
INTU090620P00027500
|
5 | 27.50 | 25.00 | 0.55 | 187.500 | 28.09 |
| 2009-09-04 | 2009-09-11 |
INTU090919P00025000
INTU090919P00027500
|
4 | 27.50 | 25.00 | 0.225 | 0.000 | 27.77 |
| 2009-10-01 | 2009-10-08 |
INTU091017P00025000
INTU091017P00027500
|
4 | 27.50 | 25.00 | 0.35 | 90.000 | 29.83 |
| 2009-11-10 | 2009-11-17 |
INTU091121P00027500
INTU091121P00030000
|
5 | 30.00 | 27.50 | 0.60 | 87.500 | 29.66 |
| 2009-12-31 | 2010-01-07 |
INTU100116P00027500
INTU100116P00030000
|
4 | 30.00 | 27.50 | 0.175 | -10.000 | 31.46 |
| 2010-03-03 | 2010-03-10 |
INTU100320P00030000
INTU100320P00032500
|
4 | 32.50 | 30.00 | 0.225 | 90.000 | 34.61 |
| 2010-11-03 | 2010-11-10 |
INTU101120P00045000
INTU101120P00046000
|
12 | 46.00 | 45.00 | 0.225 | 90.000 | 44.93 |
| 2011-02-07 | 2011-02-14 |
INTU110219P00046000
INTU110219P00047000
|
12 | 47.00 | 46.00 | 0.225 | 150.000 | 54.11 |
| 2011-03-02 | 2011-03-09 |
INTU110319P00049000
INTU110319P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 49.92 |
| 2011-05-05 | 2011-05-12 |
INTU110521P00049000
INTU110521P00050000
|
11 | 50.00 | 49.00 | 0.15 | 110.00 | 54.98 |
| 2011-08-04 | 2011-08-11 |
INTU110820P00040000
INTU110820P00041000
|
12 | 41.00 | 40.00 | 0.175 | -150.000 | 43.65 |
| 2011-10-05 | 2011-10-12 |
INTU111022P00044000
INTU111022P00045000
|
12 | 45.00 | 44.00 | 0.225 | 270.000 | 53.5 |
| 2019-01-30 | 2019-02-06 |
INTU190215P00195000
INTU190215P00200000
|
2 | 200 | 195 | 1.125 | 220.000 | 233.32 |
| 2019-04-09 | 2019-04-16 |
INTU190426P00247500
INTU190426P00250000
|
5 | 250.00 | 247.50 | 0.675 | 62.500 | 253.58 |
| 2019-04-22 | 2019-04-29 |
INTU190503P00250000
INTU190503P00252500
|
5 | 252.50 | 250.00 | 0.525 | -562.500 | 248.86 |
| 2019-04-29 | 2019-05-06 |
INTU190510P00240000
INTU190510P00242500
|
5 | 242.50 | 240.00 | 0.600 | 137.500 | 244.63 |
| 2019-05-07 | 2019-05-14 |
INTU190524P00230000
INTU190524P00232500
|
5 | 232.50 | 230.00 | 0.65 | 62.500 | 257.48 |
| 2019-05-15 | 2019-05-22 |
INTU190531P00230000
INTU190531P00232500
|
5 | 232.50 | 230.00 | 0.575 | 125.000 | 244.85 |
| 2019-05-22 | 2019-05-29 |
INTU190607P00235000
INTU190607P00237500
|
5 | 237.50 | 235.00 | 0.55 | 112.500 | 257.47 |
| 2019-05-30 | 2019-06-06 |
INTU190614P00237500
INTU190614P00240000
|
5 | 240.00 | 237.50 | 0.60 | 250.000 | 254.13 |
| 2019-06-06 | 2019-06-13 |
INTU190621P00242500
INTU190621P00245000
|
5 | 245.00 | 242.50 | 0.60 | 212.500 | 261.51 |
| 2019-06-18 | 2019-06-25 |
INTU190705P00247500
INTU190705P00250000
|
5 | 250.00 | 247.50 | 0.575 | 50.000 | 270.54 |
| 2019-06-26 | 2019-07-03 |
INTU190712P00245000
INTU190712P00247500
|
5 | 247.50 | 245.00 | 0.525 | 262.500 | 281.65 |
| 2019-07-09 | 2019-07-16 |
INTU190726P00262500
INTU190726P00265000
|
5 | 265.00 | 262.50 | 0.600 | 237.500 | 283.77 |
| 2019-07-25 | 2019-08-01 |
INTU190809P00272500
INTU190809P00275000
|
5 | 275.00 | 272.50 | 0.625 | -87.500 | 276.57 |
| 2019-08-01 | 2019-08-08 |
INTU190816P00267500
INTU190816P00270000
|
5 | 270.00 | 267.50 | 0.55 | 75.000 | 270.96 |
| 2019-08-08 | 2019-08-15 |
INTU190823P00262500
INTU190823P00265000
|
5 | 265.00 | 262.50 | 0.55 | -200.00 | 278.74 |
| 2019-08-15 | 2019-08-22 |
INTU190830P00255000
INTU190830P00257500
|
5 | 257.50 | 255.00 | 0.65 | 112.500 | 288.36 |
| 2019-08-23 | 2019-08-30 |
INTU190906P00267500
INTU190906P00270000
|
5 | 270.00 | 267.50 | 0.600 | 250.000 | 287.8 |
| 2019-08-30 | 2019-09-06 |
INTU190913P00277500
INTU190913P00280000
|
5 | 280.00 | 277.50 | 0.550 | 137.500 | 265.22 |
| 2019-09-11 | 2019-09-18 |
INTU190927P00255000
INTU190927P00257500
|
5 | 257.50 | 255.00 | 0.550 | 125.000 | 263.19 |
| 2019-09-18 | 2019-09-25 |
INTU191004P00257500
INTU191004P00260000
|
5 | 260.00 | 257.50 | 0.625 | 75.000 | 267.09 |
| 2019-09-25 | 2019-10-02 |
INTU191011P00255000
INTU191011P00257500
|
5 | 257.50 | 255.00 | 0.625 | -87.500 | 270.07 |
| 2019-10-02 | 2019-10-09 |
INTU191018P00247500
INTU191018P00250000
|
5 | 250.00 | 247.50 | 0.550 | 175.000 | 262.47 |
| 2019-10-11 | 2019-10-18 |
INTU191025P00260000
INTU191025P00262500
|
5 | 262.50 | 260.00 | 0.550 | -187.500 | 257.67 |
| 2019-10-18 | 2019-10-25 |
INTU191101P00252500
INTU191101P00255000
|
5 | 255.00 | 252.50 | 0.650 | -25.000 | 256.48 |
| 2019-10-25 | 2019-11-01 |
INTU191108P00247500
INTU191108P00250000
|
5 | 250.00 | 247.50 | 0.525 | 100.000 | 256.85 |
| 2019-11-01 | 2019-11-08 |
INTU191115P00247500
INTU191115P00250000
|
5 | 250.00 | 247.50 | 0.550 | 37.500 | 266.05 |
| 2019-11-08 | 2019-11-15 |
INTU191122P00245000
INTU191122P00247500
|
5 | 247.50 | 245.00 | 0.725 | 237.500 | 259.81 |
| 2019-11-15 | 2019-11-22 |
INTU191129P00255000
INTU191129P00257500
|
5 | 257.50 | 255.00 | 0.575 | -12.500 | 258.89 |
| 2019-11-27 | 2019-12-04 |
INTU191213P00252500
INTU191213P00255000
|
5 | 255.00 | 252.50 | 0.525 | -275.000 | 259.64 |
| 2020-01-02 | 2020-01-09 |
INTU200117P00257500
INTU200117P00260000
|
5 | 260.00 | 257.50 | 0.600 | 250.000 | 282.85 |
| 2020-01-17 | 2020-01-24 |
INTU200131P00275000
INTU200131P00277500
|
5 | 277.50 | 275.00 | 0.575 | 200.000 | 280.38 |
| 2020-01-27 | 2020-02-03 |
INTU200207P00275000
INTU200207P00277500
|
5 | 277.50 | 275.00 | 0.60 | 75.00 | 294.71 |
| 2020-02-06 | 2020-02-13 |
INTU200221P00285000
INTU200221P00287500
|
5 | 287.50 | 285.00 | 0.60 | 187.500 | 297.57 |
| 2020-02-13 | 2020-02-20 |
INTU200228P00285000
INTU200228P00287500
|
5 | 287.50 | 285.00 | 0.60 | 37.500 | 265.85 |
| 2020-02-20 | 2020-02-27 |
INTU200306P00287500
INTU200306P00290000
|
5 | 290.00 | 287.50 | 0.60 | -750.00 | 276.18 |
| 2020-02-27 | 2020-03-05 |
INTU200313P00252500
INTU200313P00255000
|
5 | 255.00 | 252.50 | 0.70 | 187.500 | 261.25 |
| 2020-03-05 | 2020-03-12 |
INTU200320P00265000
INTU200320P00270000
|
2 | 270.00 | 265.00 | 1.35 | -530.00 | 201.84 |
| 2020-03-16 | 2020-03-23 |
INTU200327P00200000
INTU200327P00205000
|
3 | 205.00 | 200.00 | 1.80 | -210.00 | 229.69 |
| 2020-03-23 | 2020-03-30 |
INTU200409P00175000
INTU200409P00180000
|
2 | 180.00 | 175.00 | 1.50 | 255.000 | 252.1 |
| 2020-04-03 | 2020-04-13 |
INTU200417P00200000
INTU200417P00205000
|
3 | 205.00 | 200.00 | 1.750 | 382.500 | 265.36 |
| 2020-04-14 | 2020-04-21 |
INTU200501P00245000
INTU200501P00247500
|
5 | 247.50 | 245.00 | 0.775 | 37.500 | 261.13 |
| 2020-04-21 | 2020-04-28 |
INTU200508P00232500
INTU200508P00235000
|
5 | 235.00 | 232.50 | 0.725 | -262.500 | 280.36 |
| 2020-04-29 | 2020-05-06 |
INTU200515P00260000
INTU200515P00262500
|
5 | 262.50 | 260.00 | 0.60 | 150.00 | 284.39 |
| 2020-05-06 | 2020-05-13 |
INTU200522P00260000
INTU200522P00262500
|
6 | 262.50 | 260.00 | 0.85 | 135.000 | 287.61 |
| 2020-05-13 | 2020-05-20 |
INTU200529P00260000
INTU200529P00262500
|
5 | 262.50 | 260.00 | 0.75 | 237.500 | 290.32 |
| 2020-05-21 | 2020-05-28 |
INTU200605P00275000
INTU200605P00277500
|
5 | 277.50 | 275.00 | 0.60 | 87.500 | 288.11 |
| 2020-06-04 | 2020-06-11 |
INTU200619P00272500
INTU200619P00275000
|
5 | 275.00 | 272.50 | 0.60 | 0.00 | 286.32 |
| 2020-06-11 | 2020-06-18 |
INTU200626P00260000
INTU200626P00262500
|
5 | 262.50 | 260.00 | 0.75 | 237.500 | 286.52 |
| 2020-06-18 | 2020-06-25 |
INTU200702P00272500
INTU200702P00275000
|
5 | 275.00 | 272.50 | 0.60 | 62.500 | 305.3 |
| 2020-06-25 | 2020-07-02 |
INTU200710P00275000
INTU200710P00277500
|
5 | 277.50 | 275.00 | 0.75 | 337.500 | 307.55 |
| 2020-07-02 | 2020-07-09 |
INTU200717P00292500
INTU200717P00295000
|
5 | 295.00 | 292.50 | 0.625 | 112.500 | 289.27 |
| 2020-07-10 | 2020-07-17 |
INTU200724P00295000
INTU200724P00297500
|
6 | 297.50 | 295.00 | 0.90 | -120.00 | 288.68 |
| 2020-07-20 | 2020-07-27 |
INTU200731P00285000
INTU200731P00287500
|
5 | 287.50 | 285.00 | 0.575 | 50.000 | 306.37 |
| 2020-07-28 | 2020-08-04 |
INTU200814P00282500
INTU200814P00285000
|
5 | 285.00 | 282.50 | 0.65 | 362.500 | 305.54 |
| 2020-08-04 | 2020-08-11 |
INTU200821P00297500
INTU200821P00300000
|
5 | 300.00 | 297.50 | 0.60 | -75.00 | 322.23 |
| 2020-08-11 | 2020-08-18 |
INTU200828P00282500
INTU200828P00285000
|
5 | 285.00 | 282.50 | 0.625 | 250.000 | 346.11 |
| 2020-08-19 | 2020-08-26 |
INTU200904P00295000
INTU200904P00297500
|
5 | 297.50 | 295.00 | 0.60 | 287.500 | 333.11 |
| 2020-08-27 | 2020-09-03 |
INTU200911P00330000
INTU200911P00332500
|
5 | 332.50 | 330.00 | 0.725 | 112.500 | 315 |
| 2020-09-03 | 2020-09-10 |
INTU200918P00322500
INTU200918P00325000
|
5 | 325.00 | 322.50 | 0.65 | -625.00 | 300.13 |
| 2020-09-11 | 2020-09-18 |
INTU200925P00300000
INTU200925P00302500
|
5 | 302.50 | 300.00 | 0.775 | -237.500 | 318.5 |
| 2020-09-18 | 2020-09-25 |
INTU201002P00287500
INTU201002P00290000
|
5 | 290.00 | 287.50 | 0.80 | 425.00 | 321.89 |
| 2020-09-25 | 2020-10-02 |
INTU201009P00305000
INTU201009P00307500
|
6 | 307.50 | 305.00 | 0.85 | 255.000 | 341.81 |
| 2020-10-05 | 2020-10-12 |
INTU201016P00317500
INTU201016P00320000
|
5 | 320.00 | 317.50 | 0.825 | 887.500 | 341.15 |
| 2020-10-12 | 2020-10-19 |
INTU201023P00337500
INTU201023P00340000
|
6 | 340.00 | 337.50 | 0.875 | -435.000 | 334.42 |
| 2020-10-19 | 2020-10-26 |
INTU201030P00322500
INTU201030P00325000
|
5 | 325.00 | 322.50 | 0.65 | 100.00 | 314.68 |
| 2020-10-26 | 2020-11-02 |
INTU201106P00312500
INTU201106P00315000
|
5 | 315.00 | 312.50 | 0.75 | -125.00 | 352.26 |
| 2020-11-10 | 2020-11-17 |
INTU201127P00325000
INTU201127P00327500
|
5 | 327.50 | 325.00 | 0.65 | 175.000 | 354.24 |
| 2020-11-17 | 2020-11-24 |
INTU201204P00340000
INTU201204P00342500
|
5 | 342.50 | 340.00 | 0.70 | -200.00 | 368.6 |
| 2020-11-27 | 2020-12-04 |
INTU201211P00340000
INTU201211P00342500
|
5 | 342.50 | 340.00 | 0.70 | 350.000 | 364.32 |
| 2020-12-04 | 2020-12-11 |
INTU201218P00355000
INTU201218P00357500
|
5 | 357.50 | 355.00 | 0.60 | -37.500 | 380.11 |
| 2020-12-22 | 2020-12-29 |
INTU210108P00365000
INTU210108P00367500
|
5 | 367.50 | 365.00 | 0.70 | 75.000 | 374.46 |
| 2021-01-04 | 2021-01-11 |
INTU210115P00357500
INTU210115P00360000
|
5 | 360.00 | 357.50 | 0.575 | 100.000 | 371.01 |
| 2021-01-11 | 2021-01-19 |
INTU210122P00360000
INTU210122P00362500
|
5 | 362.50 | 360.00 | 0.70 | 337.500 | 374.85 |
| 2021-01-26 | 2021-02-02 |
INTU210212P00357500
INTU210212P00360000
|
5 | 360.00 | 357.50 | 0.70 | 725.000 | 413.99 |
| 2021-02-02 | 2021-02-09 |
INTU210219P00367500
INTU210219P00370000
|
5 | 370.00 | 367.50 | 0.65 | 800.000 | 411.35 |
| 2021-02-09 | 2021-02-16 |
INTU210226P00372500
INTU210226P00375000
|
5 | 375.00 | 372.50 | 0.75 | 37.500 | 390.14 |
| 2021-02-23 | 2021-03-02 |
INTU210312P00380000
INTU210312P00382500
|
6 | 382.50 | 380.00 | 0.90 | 225.000 | 395.95 |
| 2021-03-03 | 2021-03-10 |
INTU210319P00360000
INTU210319P00370000
|
1 | 370.00 | 360.00 | 2.075 | 50.000 | 381.28 |
| 2021-03-10 | 2021-03-17 |
INTU210326P00365000
INTU210326P00367500
|
5 | 367.50 | 365.00 | 0.75 | 200.00 | 376.58 |
| 2021-03-17 | 2021-03-24 |
INTU210401P00375000
INTU210401P00377500
|
5 | 377.50 | 375.00 | 0.60 | -450.00 | 395.23 |
| 2021-03-24 | 2021-03-31 |
INTU210409P00360000
INTU210409P00362500
|
5 | 362.50 | 360.00 | 0.65 | 287.500 | 417.61 |
| 2021-03-31 | 2021-04-07 |
INTU210416P00367500
INTU210416P00370000
|
5 | 370.00 | 367.50 | 0.60 | 337.500 | 415.82 |
| 2021-04-07 | 2021-04-14 |
INTU210423P00385000
INTU210423P00387500
|
5 | 387.50 | 385.00 | 0.750 | 875.000 | 414.92 |
| 2021-04-14 | 2021-04-21 |
INTU210430P00397500
INTU210430P00400000
|
5 | 400.00 | 397.50 | 0.70 | 162.500 | 412.16 |
| 2021-04-21 | 2021-04-28 |
INTU210507P00395000
INTU210507P00397500
|
6 | 397.50 | 395.00 | 0.85 | 90.000 | 401.04 |
| 2021-04-28 | 2021-05-05 |
INTU210514P00400000
INTU210514P00402500
|
5 | 402.50 | 400.00 | 0.675 | -537.500 | 417.26 |
| 2021-05-10 | 2021-05-17 |
INTU210521P00375000
INTU210521P00380000
|
2 | 380.00 | 375.00 | 1.175 | 315.000 | 433.43 |
| 2021-05-17 | 2021-05-24 |
INTU210528P00402500
INTU210528P00405000
|
5 | 405.00 | 402.50 | 0.75 | 375.00 | 439.09 |
| 2021-05-24 | 2021-06-01 |
INTU210604P00425000
INTU210604P00427500
|
5 | 427.50 | 425.00 | 0.725 | -312.500 | 461.93 |
| 2021-06-01 | 2021-06-08 |
INTU210618P00422500
INTU210618P00425000
|
5 | 425.00 | 422.50 | 0.65 | 312.500 | 473.4 |
| 2021-06-10 | 2021-06-17 |
INTU210625P00457500
INTU210625P00460000
|
6 | 460.00 | 457.50 | 0.875 | 810.000 | 486.09 |
| 2021-06-21 | 2021-06-28 |
INTU210702P00465000
INTU210702P00467500
|
5 | 467.50 | 465.00 | 0.70 | 375.00 | 497.64 |
| 2021-06-28 | 2021-07-06 |
INTU210709P00475000
INTU210709P00477500
|
5 | 477.50 | 475.00 | 0.65 | 312.500 | 503.93 |
| 2021-07-06 | 2021-07-13 |
INTU210723P00485000
INTU210723P00487500
|
5 | 487.50 | 485.00 | 0.70 | 262.500 | 528.43 |
| 2021-07-13 | 2021-07-20 |
INTU210730P00490000
INTU210730P00492500
|
5 | 492.50 | 490.00 | 0.60 | -62.500 | 529.97 |
| 2021-07-27 | 2021-08-03 |
INTU210813P00505000
INTU210813P00507500
|
5 | 507.50 | 505.00 | 0.70 | 225.00 | 540.74 |
| 2021-08-11 | 2021-08-18 |
INTU210827P00510000
INTU210827P00515000
|
2 | 515.00 | 510.00 | 1.50 | 70.00 | 565.94 |
| 2021-08-18 | 2021-08-25 |
INTU210903P00510000
INTU210903P00515000
|
2 | 515.00 | 510.00 | 1.30 | 250.00 | 563.25 |
| 2021-08-27 | 2021-09-03 |
INTU210910P00552500
INTU210910P00555000
|
5 | 555.00 | 552.50 | 0.75 | 175.000 | 567.38 |
| 2021-09-14 | 2021-09-21 |
INTU211001P00545000
INTU211001P00550000
|
2 | 550.00 | 545.00 | 1.40 | -30.00 | 543.97 |
| 2021-09-21 | 2021-09-28 |
INTU211008P00530000
INTU211008P00535000
|
2 | 535.00 | 530.00 | 1.20 | -70.00 | 531.12 |
| 2021-10-13 | 2021-10-20 |
INTU211029P00515000
INTU211029P00520000
|
2 | 520.00 | 515.00 | 1.20 | 250.000 | 625.99 |
| 2021-10-25 | 2021-11-01 |
INTU211105P00582500
INTU211105P00585000
|
5 | 585.00 | 582.50 | 0.55 | 100.00 | 614.99 |
| 2021-11-02 | 2021-11-09 |
INTU211119P00590000
INTU211119P00595000
|
2 | 595.00 | 590.00 | 1.20 | -40.00 | 692.34 |
| 2021-11-11 | 2021-11-18 |
INTU211126P00580000
INTU211126P00585000
|
2 | 585.00 | 580.00 | 1.30 | 110.00 | 666.91 |
| 2021-11-19 | 2021-11-26 |
INTU211203P00665000
INTU211203P00670000
|
2 | 670.00 | 665.00 | 1.35 | -140.00 | 647.96 |
| 2021-11-29 | 2021-12-06 |
INTU211210P00670000
INTU211210P00675000
|
2 | 675.00 | 670.00 | 1.20 | -410.00 | 677.95 |
| 2021-12-10 | 2021-12-17 |
INTU211223P00657500
INTU211223P00660000
|
5 | 660.00 | 657.50 | 0.70 | -925.00 | 635.71 |
| 2021-12-27 | 2022-01-03 |
INTU220107P00632500
INTU220107P00635000
|
5 | 635.00 | 632.50 | 0.70 | -325.00 | 567.56 |
| 2022-01-03 | 2022-01-10 |
INTU220114P00612500
INTU220114P00615000
|
5 | 615.00 | 612.50 | 0.70 | -1175.00 | 550.79 |
| 2022-01-10 | 2022-01-18 |
INTU220121P00545000
INTU220121P00550000
|
2 | 550.00 | 545.00 | 1.15 | -510.00 | 528.55 |
| 2022-01-18 | 2022-01-25 |
INTU220204P00510000
INTU220204P00515000
|
2 | 515.00 | 510.00 | 1.35 | -190.00 | 544.02 |
| 2022-01-27 | 2022-02-03 |
INTU220211P00485000
INTU220211P00490000
|
2 | 490.00 | 485.00 | 1.50 | 240.000 | 535.81 |
| 2022-02-04 | 2022-02-11 |
INTU220218P00515000
INTU220218P00520000
|
2 | 520.00 | 515.00 | 1.25 | -10.00 | 481.2 |
| 2022-02-11 | 2022-02-18 |
INTU220225P00500000
INTU220225P00505000
|
2 | 505.00 | 500.00 | 1.25 | -520.00 | 487.18 |
| 2022-02-22 | 2022-03-01 |
INTU220311P00450000
INTU220311P00455000
|
2 | 455.00 | 450.00 | 1.55 | -40.00 | 439.32 |
| 2022-03-01 | 2022-03-08 |
INTU220318P00435000
INTU220318P00440000
|
2 | 440.00 | 435.00 | 1.25 | -170.00 | 479.87 |
| 2022-03-08 | 2022-03-15 |
INTU220325P00400000
INTU220325P00410000
|
1 | 410.00 | 400.00 | 2.05 | 47.500 | 459.35 |
| 2022-03-16 | 2022-03-23 |
INTU220401P00430000
INTU220401P00435000
|
2 | 435.00 | 430.00 | 1.25 | 110.00 | 483.93 |
| 2022-03-29 | 2022-04-05 |
INTU220414P00465000
INTU220414P00467500
|
5 | 467.50 | 465.00 | 0.65 | 87.500 | 465.11 |
| 2022-04-06 | 2022-04-13 |
INTU220422P00467500
INTU220422P00470000
|
5 | 470.00 | 467.50 | 0.60 | -100.00 | 443.29 |
| 2022-04-18 | 2022-04-25 |
INTU220429P00445000
INTU220429P00450000
|
2 | 450.00 | 445.00 | 1.45 | -190.00 | 418.75 |
| 2022-04-25 | 2022-05-02 |
INTU220506P00420000
INTU220506P00425000
|
2 | 425.00 | 420.00 | 1.30 | -100.00 | 395.71 |
| 2022-05-02 | 2022-05-09 |
INTU220513P00400000
INTU220513P00405000
|
2 | 405.00 | 400.00 | 1.25 | -650.00 | 371.76 |
| 2022-05-09 | 2022-05-16 |
INTU220520P00340000
INTU220520P00345000
|
2 | 345.00 | 340.00 | 1.55 | 140.00 | 367.78 |
| 2022-05-16 | 2022-05-23 |
INTU220527P00330000
INTU220527P00335000
|
2 | 335.00 | 330.00 | 1.30 | 80.00 | 422.48 |
| 2022-05-23 | 2022-05-31 |
INTU220603P00345000
INTU220603P00347500
|
6 | 347.50 | 345.00 | 0.85 | 555.000 | 408.95 |
| 2022-05-31 | 2022-06-07 |
INTU220617P00385000
INTU220617P00390000
|
2 | 390.00 | 385.00 | 1.20 | 90.00 | 369.71 |
| 2022-06-07 | 2022-06-14 |
INTU220624P00395000
INTU220624P00397500
|
5 | 397.50 | 395.00 | 0.65 | -875.00 | 417.62 |
| 2022-06-14 | 2022-06-21 |
INTU220701P00335000
INTU220701P00340000
|
2 | 340.00 | 335.00 | 1.20 | 150.00 | 388.31 |
| 2022-06-21 | 2022-06-28 |
INTU220708P00355000
INTU220708P00357500
|
6 | 357.50 | 355.00 | 0.85 | 360.000 | 406.81 |
| 2022-06-28 | 2022-07-05 |
INTU220715P00365000
INTU220715P00367500
|
5 | 367.50 | 365.00 | 0.65 | 125.000 | 392.96 |
| 2022-07-05 | 2022-07-12 |
INTU220722P00377500
INTU220722P00380000
|
5 | 380.00 | 377.50 | 0.65 | -75.00 | 434.74 |
| 2022-07-12 | 2022-07-19 |
INTU220729P00360000
INTU220729P00365000
|
2 | 365.00 | 360.00 | 1.20 | 160.000 | 456.17 |
| 2022-07-20 | 2022-07-27 |
INTU220805P00400000
INTU220805P00402500
|
5 | 402.50 | 400.00 | 0.65 | 287.500 | 468.99 |
| 2022-07-27 | 2022-08-03 |
INTU220812P00410000
INTU220812P00415000
|
2 | 415.00 | 410.00 | 1.40 | 235.000 | 486.66 |
| 2022-08-03 | 2022-08-10 |
INTU220819P00440000
INTU220819P00445000
|
2 | 445.00 | 440.00 | 1.15 | 140.00 | 463.95 |
| 2022-08-10 | 2022-08-17 |
INTU220826P00452500
INTU220826P00455000
|
6 | 455.00 | 452.50 | 0.90 | 180.00 | 448.46 |
| 2022-08-17 | 2022-08-24 |
INTU220902P00450000
INTU220902P00455000
|
2 | 455.00 | 450.00 | 1.30 | 10.00 | 420.06 |
| 2022-08-24 | 2022-08-31 |
INTU220909P00440000
INTU220909P00445000
|
2 | 445.00 | 440.00 | 1.25 | -440.00 | 450.03 |
| 2022-08-31 | 2022-09-07 |
INTU220916P00405000
INTU220916P00410000
|
2 | 410.00 | 405.00 | 1.20 | 85.000 | 423 |
| 2022-09-07 | 2022-09-14 |
INTU220923P00410000
INTU220923P00415000
|
2 | 415.00 | 410.00 | 1.10 | 40.00 | 393.97 |
| 2022-09-14 | 2022-09-21 |
INTU220930P00410000
INTU220930P00415000
|
2 | 415.00 | 410.00 | 1.25 | -330.00 | 387.32 |
| 2022-09-21 | 2022-09-28 |
INTU221007P00385000
INTU221007P00390000
|
2 | 390.00 | 385.00 | 1.20 | 20.00 | 392.96 |
| 2022-09-28 | 2022-10-05 |
INTU221014P00380000
INTU221014P00385000
|
2 | 385.00 | 380.00 | 1.35 | 160.00 | 380.11 |
| 2022-10-05 | 2022-10-12 |
INTU221021P00390000
INTU221021P00395000
|
2 | 395.00 | 390.00 | 1.35 | -220.00 | 417.18 |
| 2022-10-13 | 2022-10-20 |
INTU221028P00370000
INTU221028P00375000
|
2 | 375.00 | 370.00 | 1.40 | 140.00 | 431.79 |
| 2022-10-20 | 2022-10-27 |
INTU221104P00380000
INTU221104P00382500
|
5 | 382.50 | 380.00 | 0.70 | 225.000 | 361.19 |
| 2022-10-27 | 2022-11-03 |
INTU221111P00400000
INTU221111P00402500
|
5 | 402.50 | 400.00 | 0.60 | -1050.00 | 408.04 |
| 2022-11-03 | 2022-11-10 |
INTU221118P00340000
INTU221118P00345000
|
2 | 345.00 | 340.00 | 1.30 | 235.000 | 380.07 |
| 2022-11-10 | 2022-11-17 |
INTU221125P00382500
INTU221125P00385000
|
5 | 385.00 | 382.50 | 0.65 | -350.00 | 392.47 |
| 2022-11-17 | 2022-11-25 |
INTU221202P00355000
INTU221202P00360000
|
2 | 360.00 | 355.00 | 1.15 | 125.000 | 407.92 |
| 2022-11-25 | 2022-12-02 |
INTU221209P00370000
INTU221209P00372500
|
5 | 372.50 | 370.00 | 0.65 | 275.00 | 399.83 |
| 2022-12-06 | 2022-12-13 |
INTU221223P00365000
INTU221223P00370000
|
2 | 370.00 | 365.00 | 1.25 | 240.000 | 384.49 |
| 2022-12-14 | 2022-12-21 |
INTU221230P00400000
INTU221230P00402500
|
6 | 402.50 | 400.00 | 0.85 | -660.00 | 389.22 |
| 2022-12-21 | 2022-12-28 |
INTU230106P00375000
INTU230106P00377500
|
5 | 377.50 | 375.00 | 0.65 | -300.00 | 386.52 |
| 2022-12-28 | 2023-01-04 |
INTU230113P00355000
INTU230113P00360000
|
2 | 360.00 | 355.00 | 1.40 | 155.000 | 393.21 |
| 2023-01-04 | 2023-01-11 |
INTU230120P00365000
INTU230120P00370000
|
2 | 370.00 | 365.00 | 1.15 | 90.00 | 398.07 |
| 2023-01-11 | 2023-01-18 |
INTU230127P00375000
INTU230127P00377500
|
5 | 377.50 | 375.00 | 0.65 | 0.00 | 422.62 |
| 2023-01-18 | 2023-01-25 |
INTU230203P00367500
INTU230203P00370000
|
5 | 370.00 | 367.50 | 0.65 | 200.000 | 423.76 |
| 2023-01-25 | 2023-02-01 |
INTU230210P00382500
INTU230210P00385000
|
6 | 385.00 | 382.50 | 0.85 | 360.000 | 413.52 |
| 2023-02-01 | 2023-02-08 |
INTU230217P00412500
INTU230217P00415000
|
5 | 415.00 | 412.50 | 0.65 | -150.00 | 404.38 |
| 2023-02-08 | 2023-02-15 |
INTU230224P00395000
INTU230224P00400000
|
2 | 400.00 | 395.00 | 1.50 | 50.00 | 419.81 |
| 2023-02-15 | 2023-02-22 |
INTU230303P00400000
INTU230303P00402500
|
5 | 402.50 | 400.00 | 0.65 | -225.00 | 408.52 |
| 2023-02-22 | 2023-03-01 |
INTU230310P00385000
INTU230310P00387500
|
5 | 387.50 | 385.00 | 0.80 | 100.00 | 392.61 |
| 2023-03-01 | 2023-03-08 |
INTU230317P00380000
INTU230317P00385000
|
2 | 385.00 | 380.00 | 1.30 | 195.000 | 413.69 |
| 2023-03-08 | 2023-03-15 |
INTU230324P00397500
INTU230324P00400000
|
5 | 400.00 | 397.50 | 0.65 | -100.00 | 429.57 |
| 2023-03-15 | 2023-03-22 |
INTU230331P00385000
INTU230331P00387500
|
5 | 387.50 | 385.00 | 0.60 | 150.000 | 445.83 |
| 2023-03-22 | 2023-03-29 |
INTU230406P00395000
INTU230406P00397500
|
5 | 397.50 | 395.00 | 0.75 | 325.000 | 446.76 |
| 2023-03-29 | 2023-04-05 |
INTU230414P00415000
INTU230414P00417500
|
5 | 417.50 | 415.00 | 0.65 | 175.00 | 441.62 |
| 2023-04-06 | 2023-04-13 |
INTU230421P00430000
INTU230421P00432500
|
5 | 432.50 | 430.00 | 0.60 | -25.00 | 446.4 |
| 2023-04-13 | 2023-04-20 |
INTU230428P00425000
INTU230428P00427500
|
5 | 427.50 | 425.00 | 0.65 | 150.000 | 443.95 |
| 2023-04-20 | 2023-04-27 |
INTU230505P00430000
INTU230505P00432500
|
5 | 432.50 | 430.00 | 0.75 | -250.00 | 425.95 |
| 2023-05-01 | 2023-05-08 |
INTU230512P00427500
INTU230512P00430000
|
5 | 430.00 | 427.50 | 0.75 | -250.00 | 427.62 |
| 2023-05-08 | 2023-05-15 |
INTU230519P00410000
INTU230519P00415000
|
2 | 415.00 | 410.00 | 1.30 | 105.000 | 446.03 |
| 2023-05-15 | 2023-05-22 |
INTU230526P00407500
INTU230526P00410000
|
5 | 410.00 | 407.50 | 0.70 | 312.500 | 418.43 |
| 2023-05-23 | 2023-05-30 |
INTU230609P00430000
INTU230609P00432500
|
5 | 432.50 | 430.00 | 0.75 | -1050.00 | 431.55 |
| 2023-05-30 | 2023-06-06 |
INTU230616P00385000
INTU230616P00390000
|
2 | 390.00 | 385.00 | 1.20 | 230.00 | 455.03 |
| 2023-06-06 | 2023-06-13 |
INTU230623P00432500
INTU230623P00435000
|
5 | 435.00 | 432.50 | 0.70 | 0.00 | 452.69 |
| 2023-06-13 | 2023-06-20 |
INTU230630P00430000
INTU230630P00432500
|
5 | 432.50 | 430.00 | 0.65 | 175.000 | 458.19 |
| 2023-06-20 | 2023-06-27 |
INTU230707P00435000
INTU230707P00440000
|
2 | 440.00 | 435.00 | 1.20 | 160.000 | 448.19 |
| 2023-06-28 | 2023-07-05 |
INTU230714P00445000
INTU230714P00447500
|
5 | 447.50 | 445.00 | 0.70 | 25.00 | 483.99 |
| 2023-07-05 | 2023-07-12 |
INTU230721P00442500
INTU230721P00445000
|
5 | 445.00 | 442.50 | 0.70 | 325.00 | 492.52 |
| 2023-07-12 | 2023-07-19 |
INTU230728P00460000
INTU230728P00462500
|
5 | 462.50 | 460.00 | 0.60 | 250.000 | 511.84 |
| 2023-07-19 | 2023-07-26 |
INTU230804P00482500
INTU230804P00485000
|
5 | 485.00 | 482.50 | 0.65 | 37.500 | 496.98 |
| 2023-07-26 | 2023-08-02 |
INTU230811P00480000
INTU230811P00482500
|
5 | 482.50 | 480.00 | 0.65 | 112.500 | 497.77 |
| 2023-08-02 | 2023-08-09 |
INTU230818P00482500
INTU230818P00485000
|
5 | 485.00 | 482.50 | 0.75 | 0.00 | 485.96 |
| 2023-08-09 | 2023-08-16 |
INTU230825P00475000
INTU230825P00477500
|
5 | 477.50 | 475.00 | 0.80 | 50.00 | 519.05 |
| 2023-08-16 | 2023-08-23 |
INTU230901P00472500
INTU230901P00475000
|
5 | 475.00 | 472.50 | 0.65 | 100.00 | 549.6 |
| 2023-08-24 | 2023-08-31 |
INTU230908P00477500
INTU230908P00480000
|
5 | 480.00 | 477.50 | 0.75 | 187.500 | 550.56 |
| 2023-08-31 | 2023-09-07 |
INTU230915P00525000
INTU230915P00530000
|
2 | 530.00 | 525.00 | 1.30 | 190.00 | 538.08 |
| 2023-09-07 | 2023-09-14 |
INTU230922P00537500
INTU230922P00540000
|
5 | 540.00 | 537.50 | 0.60 | -25.00 | 508.57 |
| 2023-09-14 | 2023-09-21 |
INTU230929P00532500
INTU230929P00535000
|
5 | 535.00 | 532.50 | 0.70 | -1100.00 | 510.94 |
| 2023-09-21 | 2023-09-28 |
INTU231006P00485000
INTU231006P00490000
|
2 | 490.00 | 485.00 | 1.25 | 80.000 | 533.3 |
| 2023-10-02 | 2023-10-09 |
INTU231013P00502500
INTU231013P00505000
|
5 | 505.00 | 502.50 | 0.60 | 250.00 | 533.05 |
| 2023-10-09 | 2023-10-16 |
INTU231020P00520000
INTU231020P00522500
|
5 | 522.50 | 520.00 | 0.75 | 225.00 | 506.81 |
| 2023-10-16 | 2023-10-23 |
INTU231027P00525000
INTU231027P00527500
|
5 | 527.50 | 525.00 | 0.75 | -650.00 | 479.52 |
| 2023-10-23 | 2023-10-30 |
INTU231103P00480000
INTU231103P00485000
|
2 | 485.00 | 480.00 | 1.00 | -150.00 | 498.51 |
| 2023-10-31 | 2023-11-07 |
INTU231117P00475000
INTU231117P00480000
|
2 | 480.00 | 475.00 | 1.30 | 215.000 | 560.16 |
| 2023-11-07 | 2023-11-14 |
INTU231124P00497500
INTU231124P00500000
|
5 | 500.00 | 497.50 | 0.60 | 525.00 | 564.07 |
| 2023-11-15 | 2023-11-22 |
INTU231201P00532500
INTU231201P00535000
|
5 | 535.00 | 532.50 | 0.65 | 50.00 | 574.32 |
| 2023-11-22 | 2023-11-29 |
INTU231208P00530000
INTU231208P00540000
|
1 | 540.00 | 530.00 | 2.15 | 215.00 | 573.9 |
| 2023-11-29 | 2023-12-06 |
INTU231215P00555000
INTU231215P00560000
|
2 | 560.00 | 555.00 | 1.05 | -90.00 | 608.51 |
| 2023-12-07 | 2023-12-14 |
INTU231222P00555000
INTU231222P00557500
|
5 | 557.50 | 555.00 | 0.65 | 325.00 | 624.07 |
| 2023-12-15 | 2023-12-22 |
INTU231229P00592500
INTU231229P00595000
|
5 | 595.00 | 592.50 | 0.70 | 312.500 | 625.03 |
| 2023-12-22 | 2023-12-29 |
INTU240105P00605000
INTU240105P00610000
|
2 | 610.00 | 605.00 | 1.15 | 125.000 | 589.02 |
| 2023-12-29 | 2024-01-05 |
INTU240112P00605000
INTU240112P00610000
|
2 | 610.00 | 605.00 | 1.175 | -695.000 | 611.8 |
| 2024-01-05 | 2024-01-12 |
INTU240119P00570000
INTU240119P00575000
|
2 | 575.00 | 570.00 | 1.10 | 200.00 | 622.18 |
| 2024-01-12 | 2024-01-19 |
INTU240126P00595000
INTU240126P00597500
|
5 | 597.50 | 595.00 | 0.70 | 462.500 | 641.36 |
| 2024-01-23 | 2024-01-30 |
INTU240209P00617500
INTU240209P00620000
|
5 | 620.00 | 617.50 | 0.80 | 250.000 | 658.16 |
| 2024-01-30 | 2024-02-06 |
INTU240216P00627500
INTU240216P00630000
|
5 | 630.00 | 627.50 | 0.65 | -150.00 | 655.74 |
| 2024-02-06 | 2024-02-13 |
INTU240223P00610000
INTU240223P00612500
|
6 | 612.50 | 610.00 | 0.85 | 120.00 | 659.81 |
| 2024-02-23 | 2024-03-01 |
INTU240308P00642500
INTU240308P00645000
|
5 | 645.00 | 642.50 | 0.60 | 100.000 | 651.73 |
| 2024-03-01 | 2024-03-08 |
INTU240315P00647500
INTU240315P00650000
|
5 | 650.00 | 647.50 | 0.80 | -175.00 | 625.52 |
| 2024-03-11 | 2024-03-18 |
INTU240328P00625000
INTU240328P00630000
|
3 | 630.00 | 625.00 | 1.70 | -150.00 | 650 |
| 2024-03-19 | 2024-03-26 |
INTU240405P00610000
INTU240405P00615000
|
2 | 615.00 | 610.00 | 1.15 | 115.000 | 635.74 |
| 2024-03-26 | 2024-04-02 |
INTU240412P00615000
INTU240412P00620000
|
2 | 620.00 | 615.00 | 1.05 | -160.00 | 621.11 |
| 2024-04-02 | 2024-04-09 |
INTU240419P00600000
INTU240419P00605000
|
2 | 605.00 | 600.00 | 1.15 | 170.00 | 605.17 |
| 2024-04-09 | 2024-04-16 |
INTU240426P00610000
INTU240426P00620000
|
1 | 620.00 | 610.00 | 1.95 | -335.00 | 636.55 |
| 2024-04-16 | 2024-04-23 |
INTU240503P00585000
INTU240503P00590000
|
2 | 590.00 | 585.00 | 1.15 | 180.00 | 629.27 |
| 2024-04-29 | 2024-05-06 |
INTU240510P00620000
INTU240510P00622500
|
5 | 622.50 | 620.00 | 0.80 | 112.500 | 632.31 |
| 2024-05-06 | 2024-05-13 |
INTU240517P00617500
INTU240517P00620000
|
5 | 620.00 | 617.50 | 0.70 | -75.00 | 661.18 |
| 2024-05-13 | 2024-05-20 |
INTU240524P00600000
INTU240524P00605000
|
2 | 605.00 | 600.00 | 1.35 | 205.000 | 606.99 |
| 2024-05-20 | 2024-05-28 |
INTU240531P00645000
INTU240531P00647500
|
6 | 647.50 | 645.00 | 0.85 | -1110.00 | 576.44 |
| 2024-05-28 | 2024-06-04 |
INTU240614P00580000
INTU240614P00585000
|
2 | 585.00 | 580.00 | 1.15 | -440.00 | 595.7 |
| 2024-06-06 | 2024-06-13 |
INTU240621P00550000
INTU240621P00560000
|
1 | 560.00 | 550.00 | 2.30 | 240.00 | 632.15 |
| 2024-06-17 | 2024-06-24 |
INTU240628P00587500
INTU240628P00590000
|
5 | 590.00 | 587.50 | 0.60 | 300.00 | 657.21 |
| 2024-06-24 | 2024-07-01 |
INTU240705P00607500
INTU240705P00610000
|
5 | 610.00 | 607.50 | 0.525 | 225.000 | 668.75 |
| 2024-07-01 | 2024-07-08 |
INTU240712P00635000
INTU240712P00637500
|
5 | 637.50 | 635.00 | 0.65 | 250.000 | 641.95 |
| 2024-07-08 | 2024-07-15 |
INTU240719P00645000
INTU240719P00647500
|
5 | 647.50 | 645.00 | 0.70 | 225.00 | 636.56 |
| 2024-07-23 | 2024-07-30 |
INTU240809P00600000
INTU240809P00610000
|
1 | 610.00 | 600.00 | 1.975 | 27.500 | 630.2 |
| 2024-07-30 | 2024-08-06 |
INTU240816P00600000
INTU240816P00610000
|
1 | 610.00 | 600.00 | 2.10 | -200.00 | 653.53 |
| 2024-08-09 | 2024-08-16 |
INTU240823P00602500
INTU240823P00605000
|
5 | 605.00 | 602.50 | 0.75 | 250.00 | 619.85 |
| 2024-08-19 | 2024-08-26 |
INTU240830P00635000
INTU240830P00637500
|
5 | 637.50 | 635.00 | 0.65 | -400.00 | 630.26 |
| 2024-08-26 | 2024-09-03 |
INTU240906P00595000
INTU240906P00600000
|
2 | 600.00 | 595.00 | 1.05 | 215.000 | 615.12 |
| 2024-09-03 | 2024-09-10 |
INTU240920P00600000
INTU240920P00605000
|
2 | 605.00 | 600.00 | 1.15 | 145.000 | 644.99 |
| 2024-09-11 | 2024-09-18 |
INTU240927P00620000
INTU240927P00622500
|
5 | 622.50 | 620.00 | 0.70 | -175.00 | 619.03 |
| 2024-09-18 | 2024-09-25 |
INTU241004P00600000
INTU241004P00610000
|
1 | 610.00 | 600.00 | 3.35 | 280.00 | 610.67 |
| 2024-09-27 | 2024-10-04 |
INTU241011P00595000
INTU241011P00600000
|
2 | 600.00 | 595.00 | 1.20 | 20.00 | 616.68 |
| 2024-10-07 | 2024-10-14 |
INTU241018P00580000
INTU241018P00585000
|
2 | 585.00 | 580.00 | 1.10 | 145.000 | 613.29 |
| 2024-10-14 | 2024-10-21 |
INTU241025P00602500
INTU241025P00605000
|
5 | 605.00 | 602.50 | 0.60 | -37.500 | 609.27 |
| 2024-10-22 | 2024-10-29 |
INTU241108P00585000
INTU241108P00590000
|
2 | 590.00 | 585.00 | 1.15 | 225.000 | 684.22 |
| 2024-10-29 | 2024-11-05 |
INTU241115P00600000
INTU241115P00602500
|
6 | 602.50 | 600.00 | 0.85 | 810.00 | 687.87 |
| 2024-11-05 | 2024-11-12 |
INTU241122P00585000
INTU241122P00590000
|
2 | 590.00 | 585.00 | 1.30 | 95.000 | 640.12 |
| 2024-11-13 | 2024-11-20 |
INTU241129P00675000
INTU241129P00680000
|
2 | 680.00 | 675.00 | 1.40 | -610.00 | 641.73 |
| 2024-11-20 | 2024-11-27 |
INTU241206P00620000
INTU241206P00625000
|
3 | 625.00 | 620.00 | 1.80 | 165.00 | 646.47 |
| 2024-11-27 | 2024-12-04 |
INTU241213P00615000
INTU241213P00620000
|
2 | 620.00 | 615.00 | 1.20 | 180.00 | 656.45 |
| 2024-12-04 | 2024-12-11 |
INTU241220P00630000
INTU241220P00635000
|
2 | 635.00 | 630.00 | 1.25 | 185.000 | 643.39 |
| 2024-12-11 | 2024-12-18 |
INTU241227P00652500
INTU241227P00655000
|
5 | 655.00 | 652.50 | 0.70 | -300.00 | 638.57 |
| 2024-12-18 | 2024-12-26 |
INTU250103P00620000
INTU250103P00630000
|
1 | 630.00 | 620.00 | 2.30 | 72.500 | 630.23 |
| 2024-12-26 | 2025-01-02 |
INTU250110P00627500
INTU250110P00630000
|
5 | 630.00 | 627.50 | 0.60 | -475.00 | 623.43 |
| 2025-01-02 | 2025-01-10 |
INTU250117P00600000
INTU250117P00605000
|
2 | 605.00 | 600.00 | 1.25 | 70.00 | 604.13 |
| 2025-01-10 | 2025-01-17 |
INTU250124P00600000
INTU250124P00605000
|
2 | 605.00 | 600.00 | 1.20 | -220.00 | 597.95 |
| 2025-01-17 | 2025-01-24 |
INTU250131P00580000
INTU250131P00585000
|
2 | 585.00 | 580.00 | 1.15 | 20.00 | 601.51 |
| 2025-01-24 | 2025-01-31 |
INTU250207P00575000
INTU250207P00580000
|
2 | 580.00 | 575.00 | 1.25 | 100.00 | 578.85 |
| 2025-01-31 | 2025-02-07 |
INTU250214P00582500
INTU250214P00585000
|
5 | 585.00 | 582.50 | 0.80 | -100.00 | 587.38 |
| 2025-02-10 | 2025-02-18 |
INTU250221P00570000
INTU250221P00572500
|
5 | 572.50 | 570.00 | 0.65 | 75.00 | 565.47 |
| 2025-02-18 | 2025-02-25 |
INTU250307P00545000
INTU250307P00550000
|
2 | 550.00 | 545.00 | 1.35 | -150.00 | 609.61 |
| 2025-02-25 | 2025-03-04 |
INTU250314P00520000
INTU250314P00525000
|
2 | 525.00 | 520.00 | 1.50 | 275.000 | 598.8 |
| 2025-03-05 | 2025-03-12 |
INTU250321P00595000
INTU250321P00597500
|
5 | 597.50 | 595.00 | 0.55 | -950.00 | 604.04 |
| 2025-03-13 | 2025-03-20 |
INTU250328P00555000
INTU250328P00560000
|
2 | 560.00 | 555.00 | 1.20 | 95.000 | 598.92 |
| 2025-03-21 | 2025-03-28 |
INTU250404P00585000
INTU250404P00587500
|
5 | 587.50 | 585.00 | 0.60 | -487.500 | 561.53 |
| 2025-04-02 | 2025-04-09 |
INTU250417P00600000
INTU250417P00602500
|
5 | 602.50 | 600.00 | 0.60 | 525.00 | 585.38 |
| 2025-04-10 | 2025-04-17 |
INTU250425P00540000
INTU250425P00545000
|
2 | 545.00 | 540.00 | 1.10 | 260.000 | 624.12 |
| 2025-04-17 | 2025-04-24 |
INTU250502P00555000
INTU250502P00560000
|
2 | 560.00 | 555.00 | 1.55 | 220.000 | 631.68 |
| 2025-04-24 | 2025-05-01 |
INTU250509P00592500
INTU250509P00595000
|
5 | 595.00 | 592.50 | 0.80 | 250.000 | 653.88 |
| 2025-05-05 | 2025-05-12 |
INTU250516P00612500
INTU250516P00615000
|
5 | 615.00 | 612.50 | 0.60 | 462.500 | 670.28 |
| 2025-05-14 | 2025-05-21 |
INTU250530P00620000
INTU250530P00625000
|
2 | 625.00 | 620.00 | 1.15 | 100.00 | 753.47 |
| 2025-05-21 | 2025-05-28 |
INTU250606P00625000
INTU250606P00630000
|
2 | 630.00 | 625.00 | 1.55 | 340.000 | 771.58 |
| 2025-05-29 | 2025-06-05 |
INTU250613P00730000
INTU250613P00735000
|
2 | 735.00 | 730.00 | 1.30 | 140.00 | 753.98 |
| 2025-06-05 | 2025-06-12 |
INTU250620P00745000
INTU250620P00750000
|
2 | 750.00 | 745.00 | 1.30 | 90.000 | 761.14 |
| 2025-06-18 | 2025-06-25 |
INTU250703P00730000
INTU250703P00735000
|
2 | 735.00 | 730.00 | 1.025 | 200.000 | 780.64 |
| 2025-06-27 | 2025-07-07 |
INTU250711P00760000
INTU250711P00762500
|
5 | 762.50 | 760.00 | 0.70 | 0.00 | 747.9 |
| 2025-07-08 | 2025-07-15 |
INTU250725P00755000
INTU250725P00760000
|
2 | 760.00 | 755.00 | 1.65 | -190.00 | 785.95 |
| 2025-07-15 | 2025-07-22 |
INTU250801P00720000
INTU250801P00725000
|
2 | 725.00 | 720.00 | 1.10 | 105.000 | 776.15 |
| 2025-07-22 | 2025-07-29 |
INTU250808P00745000
INTU250808P00750000
|
2 | 750.00 | 745.00 | 1.45 | 285.000 | 749 |
| 2025-07-30 | 2025-08-06 |
INTU250815P00785000
INTU250815P00790000
|
2 | 790.00 | 785.00 | 1.20 | -300.00 | 716.74 |
| 2025-08-06 | 2025-08-13 |
INTU250822P00745000
INTU250822P00750000
|
2 | 750.00 | 745.00 | 1.45 | -270.00 | 0 |
| 2025-08-13 | 2025-08-20 |
INTU250829P00670000
INTU250829P00680000
|
1 | 680.00 | 670.00 | 2.65 | -55.00 | 0 |