| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-05 | 2008-05-19 |
INTU080517P00025000
INTU080517P00027500
|
4 | 27.50 | 25.00 | 0.40 | 0 | 27.78 |
| 2009-06-04 | 2009-06-22 |
INTU090620P00025000
INTU090620P00027500
|
5 | 27.50 | 25.00 | 0.55 | 0 | 28.09 |
| 2009-09-04 | 2009-09-21 |
INTU090919P00025000
INTU090919P00027500
|
4 | 27.50 | 25.00 | 0.225 | 0 | 27.77 |
| 2009-10-01 | 2009-10-19 |
INTU091017P00025000
INTU091017P00027500
|
4 | 27.50 | 25.00 | 0.35 | 0 | 29.83 |
| 2009-11-10 | 2009-11-23 |
INTU091121P00027500
INTU091121P00030000
|
5 | 30.00 | 27.50 | 0.60 | -170.00 | 29.66 |
| 2009-12-31 | 2010-01-19 |
INTU100116P00027500
INTU100116P00030000
|
4 | 30.00 | 27.50 | 0.175 | 0 | 31.46 |
| 2010-03-03 | 2010-03-22 |
INTU100320P00030000
INTU100320P00032500
|
4 | 32.50 | 30.00 | 0.225 | 0 | 34.61 |
| 2010-08-04 | 2010-08-23 |
INTU100821P00039000
INTU100821P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0 | 44.6 |
| 2010-11-03 | 2010-11-22 |
INTU101120P00046000
INTU101120P00047000
|
14 | 47.00 | 46.00 | 0.325 | -1400.00 | 44.93 |
| 2011-02-02 | 2011-02-22 |
INTU110219P00046000
INTU110219P00047000
|
15 | 47.00 | 46.00 | 0.35 | 0 | 54.11 |
| 2011-03-02 | 2011-03-21 |
INTU110319P00049000
INTU110319P00050000
|
12 | 50.00 | 49.00 | 0.225 | -96.00 | 49.92 |
| 2011-08-03 | 2011-08-22 |
INTU110820P00044000
INTU110820P00045000
|
14 | 45.00 | 44.00 | 0.30 | -1400.00 | 43.65 |
| 2011-09-01 | 2011-09-19 |
INTU110917P00046000
INTU110917P00047000
|
13 | 47.00 | 46.00 | 0.25 | 0 | 49.31 |
| 2011-10-05 | 2011-10-24 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0 | 53.5 |
| 2014-10-02 | 2014-10-20 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.675 | -735.00 | 81.03 |
| 2014-11-07 | 2014-11-24 |
INTU141122P00085000
INTU141122P00087500
|
5 | 87.50 | 85.00 | 0.70 | 0 | 91.72 |
| 2015-02-05 | 2015-02-20 |
INTU150220P00087500
INTU150220P00090000
|
5 | 90.00 | 87.50 | 0.675 | 337.500 | 96.72 |
| 2015-09-02 | 2015-09-18 |
INTU150918P00080000
INTU150918P00082500
|
5 | 82.50 | 80.00 | 0.825 | 375.000 | 85.49 |
| 2015-10-01 | 2015-10-16 |
INTU151016P00085000
INTU151016P00087500
|
5 | 87.50 | 85.00 | 0.725 | 350.000 | 93.62 |
| 2015-12-31 | 2016-01-15 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.70 | -875.00 | 91.49 |
| 2018-04-06 | 2018-04-20 |
INTU180420P00160000
INTU180420P00165000
|
2 | 165.00 | 160.00 | 1.385 | 287.000 | 178.13 |
| 2018-10-30 | 2018-11-16 |
INTU181116P00190000
INTU181116P00195000
|
2 | 195.00 | 190.00 | 1.175 | 25.000 | 211.44 |
| 2019-01-02 | 2019-01-18 |
INTU190118P00185000
INTU190118P00190000
|
2 | 190.00 | 185.00 | 1.45 | 290.00 | 213.87 |
| 2019-03-29 | 2019-04-12 |
INTU190412P00255000
INTU190412P00257500
|
5 | 257.50 | 255.00 | 0.675 | 350.000 | 260.06 |
| 2019-04-12 | 2019-04-26 |
INTU190426P00252500
INTU190426P00255000
|
5 | 255.00 | 252.50 | 0.725 | -362.500 | 253.58 |
| 2019-04-26 | 2019-05-10 |
INTU190510P00247500
INTU190510P00250000
|
5 | 250.00 | 247.50 | 0.725 | -887.500 | 244.63 |
| 2019-05-10 | 2019-05-24 |
INTU190524P00237500
INTU190524P00240000
|
5 | 240.00 | 237.50 | 0.75 | 375.000 | 257.48 |
| 2019-05-24 | 2019-06-07 |
INTU190607P00252500
INTU190607P00255000
|
5 | 255.00 | 252.50 | 0.80 | 400.00 | 257.47 |
| 2019-06-07 | 2019-06-21 |
INTU190621P00250000
INTU190621P00252500
|
5 | 252.50 | 250.00 | 0.725 | 362.500 | 261.51 |
| 2019-06-21 | 2019-07-05 |
INTU190705P00255000
INTU190705P00257500
|
5 | 257.5 | 255 | 0.775 | 375.000 | 270.54 |
| 2019-07-05 | 2019-07-19 |
INTU190719P00265000
INTU190719P00267500
|
5 | 267.50 | 265.00 | 0.750 | 387.500 | 279.32 |
| 2019-07-19 | 2019-08-02 |
INTU190802P00272500
INTU190802P00275000
|
5 | 275.00 | 272.50 | 0.675 | 237.500 | 274.64 |
| 2019-08-02 | 2019-08-16 |
INTU190816P00267500
INTU190816P00270000
|
5 | 270.00 | 267.50 | 0.70 | 362.500 | 270.96 |
| 2019-08-16 | 2019-08-30 |
INTU190830P00262500
INTU190830P00265000
|
5 | 265.00 | 262.50 | 0.80 | 400.000 | 288.36 |
| 2019-08-30 | 2019-09-13 |
INTU190913P00282500
INTU190913P00285000
|
5 | 285.00 | 282.50 | 0.775 | -637.500 | 265.22 |
| 2019-09-13 | 2019-09-27 |
INTU190927P00257500
INTU190927P00260000
|
5 | 260.00 | 257.50 | 0.650 | 337.500 | 263.19 |
| 2019-09-27 | 2019-10-11 |
INTU191011P00255000
INTU191011P00257500
|
5 | 257.50 | 255.00 | 0.70 | 350.000 | 270.07 |
| 2019-10-11 | 2019-10-25 |
INTU191025P00262500
INTU191025P00265000
|
5 | 265.00 | 262.50 | 0.750 | -925.000 | 257.67 |
| 2019-10-25 | 2019-11-08 |
INTU191108P00252500
INTU191108P00255000
|
5 | 255.00 | 252.50 | 0.800 | 400.000 | 256.85 |
| 2019-11-08 | 2019-11-22 |
INTU191122P00250000
INTU191122P00252500
|
6 | 252.50 | 250.00 | 0.85 | 495.000 | 259.81 |
| 2019-11-22 | 2019-12-06 |
INTU191206P00255000
INTU191206P00257500
|
6 | 257.50 | 255.00 | 0.85 | -240.00 | 256.18 |
| 2019-12-06 | 2019-12-20 |
INTU191220P00250000
INTU191220P00252500
|
5 | 252.50 | 250.00 | 0.700 | 350.000 | 267.1 |
| 2019-12-20 | 2020-01-03 |
INTU200103P00262500
INTU200103P00265000
|
5 | 265.00 | 262.50 | 0.75 | 62.500 | 264.38 |
| 2020-01-03 | 2020-01-17 |
INTU200117P00257500
INTU200117P00260000
|
5 | 260.00 | 257.50 | 0.70 | 362.500 | 282.85 |
| 2020-01-17 | 2020-01-31 |
INTU200131P00277500
INTU200131P00280000
|
5 | 280.00 | 277.50 | 0.725 | 350.000 | 280.38 |
| 2020-01-31 | 2020-02-14 |
INTU200214P00272500
INTU200214P00275000
|
5 | 275.00 | 272.50 | 0.725 | 362.500 | 304.29 |
| 2020-02-14 | 2020-02-28 |
INTU200228P00297500
INTU200228P00300000
|
6 | 300.00 | 297.50 | 0.85 | -1020.00 | 265.85 |
| 2020-02-28 | 2020-03-13 |
INTU200313P00255000
INTU200313P00257500
|
6 | 257.50 | 255.00 | 0.85 | 285.000 | 261.25 |
| 2020-03-16 | 2020-03-27 |
INTU200327P00210000
INTU200327P00215000
|
2 | 215.00 | 210.00 | 1.55 | 310.00 | 229.69 |
| 2020-03-31 | 2020-04-17 |
INTU200417P00220000
INTU200417P00222500
|
6 | 222.50 | 220.00 | 1.05 | -855.000 | 265.36 |
| 2020-04-23 | 2020-05-08 |
INTU200508P00250000
INTU200508P00252500
|
6 | 252.50 | 250.00 | 1.00 | -15.000 | 280.36 |
| 2020-05-08 | 2020-05-22 |
INTU200522P00272500
INTU200522P00275000
|
6 | 275.00 | 272.50 | 0.85 | 495.000 | 287.61 |
| 2020-05-27 | 2020-06-12 |
INTU200612P00272500
INTU200612P00275000
|
5 | 275.00 | 272.50 | 0.75 | 387.500 | 280.68 |
| 2020-06-12 | 2020-06-26 |
INTU200626P00272500
INTU200626P00275000
|
5 | 275.00 | 272.50 | 0.75 | 837.500 | 286.52 |
| 2020-06-26 | 2020-07-10 |
INTU200710P00277500
INTU200710P00280000
|
5 | 280.00 | 277.50 | 0.80 | 1625.00 | 307.55 |
| 2020-07-13 | 2020-07-24 |
INTU200724P00290000
INTU200724P00292500
|
5 | 292.50 | 290.00 | 0.75 | -787.500 | 288.68 |
| 2020-07-24 | 2020-08-07 |
INTU200807P00280000
INTU200807P00282500
|
6 | 282.50 | 280.00 | 1.05 | 630.000 | 309.43 |
| 2020-08-10 | 2020-08-21 |
INTU200821P00297500
INTU200821P00300000
|
6 | 300.00 | 297.50 | 0.90 | 1185.000 | 322.23 |
| 2020-08-21 | 2020-09-04 |
INTU200904P00312500
INTU200904P00315000
|
6 | 315.00 | 312.50 | 0.85 | 1905.000 | 333.11 |
| 2020-09-04 | 2020-09-18 |
INTU200918P00325000
INTU200918P00327500
|
6 | 327.50 | 325.00 | 0.85 | -1500.00 | 300.13 |
| 2020-09-18 | 2020-10-02 |
INTU201002P00292500
INTU201002P00295000
|
6 | 295.00 | 292.50 | 0.85 | 0 | 321.89 |
| 2020-10-06 | 2020-10-23 |
INTU201023P00317500
INTU201023P00320000
|
6 | 320.00 | 317.50 | 1.05 | 645.000 | 334.42 |
| 2020-10-23 | 2020-11-06 |
INTU201106P00325000
INTU201106P00327500
|
6 | 327.50 | 325.00 | 0.95 | 570.00 | 352.26 |
| 2020-11-11 | 2020-11-27 |
INTU201127P00342500
INTU201127P00345000
|
5 | 345.00 | 342.50 | 0.80 | 375.00 | 354.24 |
| 2020-12-02 | 2020-12-18 |
INTU201218P00347500
INTU201218P00350000
|
6 | 350.00 | 347.50 | 0.95 | 615.000 | 380.11 |
| 2020-12-22 | 2021-01-08 |
INTU210108P00370000
INTU210108P00372500
|
5 | 372.50 | 370.00 | 0.80 | 37.500 | 374.46 |
| 2021-01-12 | 2021-01-29 |
INTU210129P00357500
INTU210129P00360000
|
5 | 360.00 | 357.50 | 0.75 | -537.500 | 361.23 |
| 2021-01-29 | 2021-02-12 |
INTU210212P00350000
INTU210212P00352500
|
5 | 352.50 | 350.00 | 0.70 | -1787.500 | 413.99 |
| 2021-02-12 | 2021-02-26 |
INTU210226P00402500
INTU210226P00405000
|
6 | 405.00 | 402.50 | 1.05 | -870.00 | 390.14 |
| 2021-03-02 | 2021-03-19 |
INTU210319P00392500
INTU210319P00395000
|
5 | 395.00 | 392.50 | 0.80 | -800.00 | 381.28 |
| 2021-03-23 | 2021-04-09 |
INTU210409P00375000
INTU210409P00377500
|
6 | 377.50 | 375.00 | 1.00 | 600.00 | 417.61 |
| 2021-04-09 | 2021-04-23 |
INTU210423P00410000
INTU210423P00412500
|
6 | 412.50 | 410.00 | 1.00 | -270.00 | 414.92 |
| 2021-04-26 | 2021-05-07 |
INTU210507P00410000
INTU210507P00412500
|
5 | 412.50 | 410.00 | 0.825 | -837.500 | 401.04 |
| 2021-05-07 | 2021-05-21 |
INTU210521P00392500
INTU210521P00395000
|
5 | 395.00 | 392.50 | 0.80 | 75.000 | 433.43 |
| 2021-05-24 | 2021-06-04 |
INTU210604P00432500
INTU210604P00435000
|
6 | 435.00 | 432.50 | 1.05 | 585.000 | 461.93 |
| 2021-06-08 | 2021-06-25 |
INTU210625P00455000
INTU210625P00457500
|
6 | 457.50 | 455.00 | 0.85 | 510.00 | 486.09 |
| 2021-06-29 | 2021-07-16 |
INTU210716P00482500
INTU210716P00485000
|
5 | 485.00 | 482.50 | 0.80 | 1000.000 | 501.51 |
| 2021-07-19 | 2021-07-30 |
INTU210730P00490000
INTU210730P00492500
|
6 | 492.50 | 490.00 | 0.85 | 510.00 | 529.97 |
| 2021-08-02 | 2021-08-13 |
INTU210813P00520000
INTU210813P00522500
|
5 | 522.50 | 520.00 | 0.75 | 375.00 | 540.74 |
| 2021-08-13 | 2021-08-27 |
INTU210827P00530000
INTU210827P00532500
|
6 | 532.50 | 530.00 | 1.00 | 615.000 | 565.94 |
| 2021-08-27 | 2021-09-10 |
INTU210910P00557500
INTU210910P00560000
|
6 | 560.00 | 557.50 | 0.90 | 540.00 | 567.38 |
| 2021-09-13 | 2021-09-24 |
INTU210924P00545000
INTU210924P00550000
|
2 | 550.00 | 545.00 | 1.40 | 300.00 | 577.92 |
| 2021-09-27 | 2021-10-08 |
INTU211008P00557500
INTU211008P00560000
|
5 | 560.00 | 557.50 | 0.70 | -875.00 | 531.12 |
| 2021-10-11 | 2021-10-22 |
INTU211022P00510000
INTU211022P00515000
|
3 | 515.00 | 510.00 | 1.85 | 555.000 | 590.8 |
| 2021-10-26 | 2021-11-12 |
INTU211112P00595000
INTU211112P00600000
|
3 | 600.00 | 595.00 | 1.70 | 435.000 | 626.99 |
| 2021-11-12 | 2021-11-26 |
INTU211126P00615000
INTU211126P00617500
|
6 | 617.50 | 615.00 | 0.95 | -225.000 | 666.91 |
| 2021-11-26 | 2021-12-10 |
INTU211210P00650000
INTU211210P00655000
|
3 | 655.00 | 650.00 | 1.90 | 157.500 | 677.95 |
| 2021-12-16 | 2021-12-31 |
INTU211231P00615000
INTU211231P00620000
|
2 | 620.00 | 615.00 | 1.40 | 290.00 | 643.22 |
| 2022-01-03 | 2022-01-14 |
INTU220114P00620000
INTU220114P00622500
|
6 | 622.50 | 620.00 | 0.85 | -1110.00 | 550.79 |
| 2022-01-18 | 2022-02-04 |
INTU220204P00520000
INTU220204P00525000
|
2 | 525.00 | 520.00 | 1.45 | -100.00 | 544.02 |
| 2022-02-07 | 2022-02-18 |
INTU220218P00532500
INTU220218P00535000
|
6 | 535.00 | 532.50 | 0.90 | -1050.00 | 481.2 |
| 2022-02-22 | 2022-03-11 |
INTU220311P00465000
INTU220311P00470000
|
2 | 470.00 | 465.00 | 1.55 | -720.00 | 439.32 |
| 2022-03-14 | 2022-03-25 |
INTU220325P00410000
INTU220325P00415000
|
2 | 415.00 | 410.00 | 1.45 | 290.000 | 459.35 |
| 2022-03-28 | 2022-04-14 |
INTU220414P00470000
INTU220414P00472500
|
6 | 472.50 | 470.00 | 0.95 | -1185.000 | 465.11 |
| 2022-04-14 | 2022-04-29 |
INTU220429P00450000
INTU220429P00455000
|
3 | 455.00 | 450.00 | 1.70 | -870.00 | 418.75 |
| 2022-04-29 | 2022-05-13 |
INTU220513P00405000
INTU220513P00410000
|
3 | 410.00 | 405.00 | 1.70 | -840.00 | 371.76 |
| 2022-05-16 | 2022-05-27 |
INTU220527P00347500
INTU220527P00350000
|
6 | 350.00 | 347.50 | 0.90 | 540.000 | 422.48 |
| 2022-05-27 | 2022-06-10 |
INTU220610P00410000
INTU220610P00415000
|
2 | 415.00 | 410.00 | 1.60 | -750.00 | 381.22 |
| 2022-06-10 | 2022-06-24 |
INTU220624P00365000
INTU220624P00370000
|
3 | 370.00 | 365.00 | 1.75 | 502.500 | 417.62 |
| 2022-06-24 | 2022-07-08 |
INTU220708P00405000
INTU220708P00410000
|
3 | 410.00 | 405.00 | 1.80 | -345.00 | 406.81 |
| 2022-07-08 | 2022-07-22 |
INTU220722P00395000
INTU220722P00397500
|
5 | 397.50 | 395.00 | 0.80 | 425.000 | 434.74 |
| 2022-07-22 | 2022-08-05 |
INTU220805P00425000
INTU220805P00427500
|
6 | 427.50 | 425.00 | 0.90 | 555.000 | 468.99 |
| 2022-08-05 | 2022-08-19 |
INTU220819P00455000
INTU220819P00460000
|
3 | 460.00 | 455.00 | 1.75 | 450.000 | 463.95 |
| 2022-08-19 | 2022-09-02 |
INTU220902P00450000
INTU220902P00455000
|
3 | 455.00 | 450.00 | 1.85 | -900.00 | 420.06 |
| 2022-09-02 | 2022-09-16 |
INTU220916P00405000
INTU220916P00410000
|
2 | 410.00 | 405.00 | 1.55 | 320.00 | 423 |
| 2022-09-19 | 2022-09-30 |
INTU220930P00410000
INTU220930P00415000
|
2 | 415.00 | 410.00 | 1.55 | -720.00 | 387.32 |
| 2022-09-30 | 2022-10-14 |
INTU221014P00375000
INTU221014P00380000
|
2 | 380.00 | 375.00 | 1.60 | 255.000 | 380.11 |
| 2022-10-14 | 2022-10-28 |
INTU221028P00365000
INTU221028P00370000
|
2 | 370.00 | 365.00 | 1.60 | 305.000 | 431.79 |
| 2022-10-28 | 2022-11-11 |
INTU221111P00420000
INTU221111P00422500
|
6 | 422.50 | 420.00 | 1.05 | -930.00 | 408.04 |
| 2022-11-11 | 2022-11-25 |
INTU221125P00395000
INTU221125P00400000
|
3 | 400.00 | 395.00 | 1.80 | -870.00 | 392.47 |
| 2022-11-28 | 2022-12-09 |
INTU221209P00375000
INTU221209P00377500
|
6 | 377.50 | 375.00 | 1.05 | 660.00 | 399.83 |
| 2022-12-09 | 2022-12-23 |
INTU221223P00390000
INTU221223P00392500
|
6 | 392.50 | 390.00 | 1.00 | -1500.00 | 384.49 |
| 2022-12-23 | 2023-01-06 |
INTU230106P00375000
INTU230106P00377500
|
6 | 377.50 | 375.00 | 0.85 | 510.00 | 386.52 |
| 2023-01-06 | 2023-01-20 |
INTU230120P00377500
INTU230120P00380000
|
6 | 380.00 | 377.50 | 1.00 | 585.000 | 398.07 |
| 2023-01-20 | 2023-02-03 |
INTU230203P00387500
INTU230203P00390000
|
5 | 390.00 | 387.50 | 0.80 | 262.500 | 423.76 |
| 2023-02-03 | 2023-02-17 |
INTU230217P00412500
INTU230217P00415000
|
6 | 415.00 | 412.50 | 0.85 | -840.00 | 404.38 |
| 2023-02-17 | 2023-03-03 |
INTU230303P00395000
INTU230303P00397500
|
6 | 397.50 | 395.00 | 0.90 | 690.000 | 408.52 |
| 2023-03-03 | 2023-03-17 |
INTU230317P00400000
INTU230317P00402500
|
6 | 402.50 | 400.00 | 1.00 | 540.000 | 413.69 |
| 2023-03-20 | 2023-04-06 |
INTU230406P00402500
INTU230406P00405000
|
6 | 405.00 | 402.50 | 0.95 | 615.000 | 446.76 |
| 2023-04-06 | 2023-04-21 |
INTU230421P00435000
INTU230421P00440000
|
2 | 440.00 | 435.00 | 1.60 | 320.000 | 446.4 |
| 2023-04-21 | 2023-05-05 |
INTU230505P00437500
INTU230505P00440000
|
6 | 440.00 | 437.50 | 0.85 | -900.00 | 425.95 |
| 2023-05-05 | 2023-05-19 |
INTU230519P00417500
INTU230519P00420000
|
6 | 420.00 | 417.50 | 0.90 | 735.000 | 446.03 |
| 2023-05-19 | 2023-06-02 |
INTU230602P00437500
INTU230602P00440000
|
6 | 440.00 | 437.50 | 0.85 | -720.00 | 430.49 |
| 2023-06-02 | 2023-06-16 |
INTU230616P00422500
INTU230616P00425000
|
6 | 425.00 | 422.50 | 0.90 | 570.000 | 455.03 |
| 2023-06-16 | 2023-06-30 |
INTU230630P00447500
INTU230630P00450000
|
6 | 450.00 | 447.50 | 0.90 | -645.000 | 458.19 |
| 2023-06-30 | 2023-07-14 |
INTU230714P00450000
INTU230714P00452500
|
5 | 452.50 | 450.00 | 0.80 | 375.000 | 483.99 |
| 2023-07-14 | 2023-07-28 |
INTU230728P00475000
INTU230728P00477500
|
6 | 477.50 | 475.00 | 0.90 | 555.000 | 511.84 |
| 2023-07-28 | 2023-08-11 |
INTU230811P00502500
INTU230811P00505000
|
6 | 505.00 | 502.50 | 0.85 | -990.00 | 497.77 |
| 2023-08-11 | 2023-08-25 |
INTU230825P00487500
INTU230825P00490000
|
6 | 490.00 | 487.50 | 1.05 | 795.000 | 519.05 |
| 2023-08-25 | 2023-09-08 |
INTU230908P00510000
INTU230908P00512500
|
6 | 512.50 | 510.00 | 0.90 | 105.000 | 550.56 |
| 2023-09-08 | 2023-09-22 |
INTU230922P00542500
INTU230922P00545000
|
6 | 545.00 | 542.50 | 1.00 | -1110.00 | 508.57 |
| 2023-09-22 | 2023-10-06 |
INTU231006P00495000
INTU231006P00500000
|
2 | 500.00 | 495.00 | 1.50 | 280.000 | 533.3 |
| 2023-10-06 | 2023-10-20 |
INTU231020P00525000
INTU231020P00527500
|
6 | 527.50 | 525.00 | 0.85 | -810.00 | 506.81 |
| 2023-10-20 | 2023-11-03 |
INTU231103P00495000
INTU231103P00500000
|
2 | 500.00 | 495.00 | 1.45 | -25.000 | 498.51 |
| 2023-11-03 | 2023-11-17 |
INTU231117P00490000
INTU231117P00492500
|
6 | 492.50 | 490.00 | 0.90 | 540.000 | 560.16 |
| 2023-11-17 | 2023-12-01 |
INTU231201P00545000
INTU231201P00550000
|
3 | 550.00 | 545.00 | 2.00 | 570.000 | 574.32 |
| 2023-12-01 | 2023-12-15 |
INTU231215P00560000
INTU231215P00565000
|
2 | 565.00 | 560.00 | 1.50 | 200.00 | 608.51 |
| 2023-12-15 | 2023-12-29 |
INTU231229P00595000
INTU231229P00600000
|
2 | 600.00 | 595.00 | 1.45 | 565.000 | 625.03 |
| 2024-01-02 | 2024-01-19 |
INTU240119P00592500
INTU240119P00595000
|
6 | 595.00 | 592.50 | 0.85 | 270.000 | 622.18 |
| 2024-01-23 | 2024-02-09 |
INTU240209P00625000
INTU240209P00627500
|
5 | 627.50 | 625.00 | 0.80 | 400.000 | 658.16 |
| 2024-02-12 | 2024-02-23 |
INTU240223P00642500
INTU240223P00645000
|
6 | 645.00 | 642.50 | 1.00 | 630.000 | 659.81 |
| 2024-02-23 | 2024-03-08 |
INTU240308P00650000
INTU240308P00652500
|
5 | 652.50 | 650.00 | 0.75 | -75.00 | 651.73 |
| 2024-03-08 | 2024-03-22 |
INTU240322P00640000
INTU240322P00642500
|
6 | 642.50 | 640.00 | 1.05 | 570.00 | 643.74 |
| 2024-03-22 | 2024-04-05 |
INTU240405P00635000
INTU240405P00637500
|
6 | 637.50 | 635.00 | 0.95 | -450.000 | 635.74 |
| 2024-04-05 | 2024-04-19 |
INTU240419P00620000
INTU240419P00625000
|
2 | 625.00 | 620.00 | 1.55 | -630.00 | 605.17 |
| 2024-04-22 | 2024-05-03 |
INTU240503P00595000
INTU240503P00600000
|
2 | 600.00 | 595.00 | 1.55 | 310.00 | 629.27 |
| 2024-05-03 | 2024-05-17 |
INTU240517P00620000
INTU240517P00622500
|
6 | 622.50 | 620.00 | 0.85 | 510.00 | 661.18 |
| 2024-05-17 | 2024-05-31 |
INTU240531P00647500
INTU240531P00650000
|
5 | 650.00 | 647.50 | 0.70 | -650.00 | 576.44 |
| 2024-05-31 | 2024-06-14 |
INTU240614P00565000
INTU240614P00570000
|
2 | 570.00 | 565.00 | 1.45 | 290.000 | 595.7 |
| 2024-06-17 | 2024-06-28 |
INTU240628P00595000
INTU240628P00597500
|
6 | 597.50 | 595.00 | 0.85 | 750.000 | 657.21 |
| 2024-06-28 | 2024-07-12 |
INTU240712P00647500
INTU240712P00650000
|
6 | 650.00 | 647.50 | 0.90 | -510.00 | 641.95 |
| 2024-07-15 | 2024-07-26 |
INTU240726P00650000
INTU240726P00652500
|
7 | 652.50 | 650.00 | 1.10 | -980.00 | 633.36 |
| 2024-07-30 | 2024-08-16 |
INTU240816P00610000
INTU240816P00620000
|
1 | 620.00 | 610.00 | 2.95 | 260.000 | 653.53 |
| 2024-08-19 | 2024-08-30 |
INTU240830P00650000
INTU240830P00652500
|
5 | 652.50 | 650.00 | 0.80 | -575.00 | 630.26 |
| 2024-09-04 | 2024-09-20 |
INTU240920P00612500
INTU240920P00615000
|
5 | 615.00 | 612.50 | 0.80 | 637.500 | 644.99 |
| 2024-09-26 | 2024-10-11 |
INTU241011P00627500
INTU241011P00630000
|
5 | 630.00 | 627.50 | 0.80 | -1000.00 | 616.68 |
| 2024-10-18 | 2024-11-01 |
INTU241101P00605000
INTU241101P00607500
|
6 | 607.50 | 605.00 | 0.85 | 570.00 | 621.74 |
| 2024-11-05 | 2024-11-22 |
INTU241122P00605000
INTU241122P00607500
|
6 | 607.50 | 605.00 | 0.90 | 540.000 | 640.12 |
| 2024-11-25 | 2024-12-06 |
INTU241206P00620000
INTU241206P00625000
|
2 | 625.00 | 620.00 | 1.55 | 295.000 | 646.47 |
| 2024-12-06 | 2024-12-20 |
INTU241220P00635000
INTU241220P00640000
|
3 | 640.00 | 635.00 | 1.85 | 585.00 | 643.39 |
| 2024-12-20 | 2025-01-03 |
INTU250103P00630000
INTU250103P00635000
|
2 | 635.00 | 630.00 | 1.50 | -620.00 | 630.23 |
| 2025-01-03 | 2025-01-17 |
INTU250117P00615000
INTU250117P00620000
|
3 | 620.00 | 615.00 | 1.75 | -930.00 | 604.13 |
| 2025-01-17 | 2025-01-31 |
INTU250131P00590000
INTU250131P00595000
|
2 | 595.00 | 590.00 | 1.65 | 345.000 | 601.51 |
| 2025-01-31 | 2025-02-14 |
INTU250214P00590000
INTU250214P00592500
|
6 | 592.50 | 590.00 | 0.85 | -540.00 | 587.38 |
| 2025-02-14 | 2025-02-28 |
INTU250228P00575000
INTU250228P00577500
|
5 | 577.50 | 575.00 | 0.80 | 75.00 | 613.84 |
| 2025-02-28 | 2025-03-14 |
INTU250314P00600000
INTU250314P00605000
|
2 | 605.00 | 600.00 | 1.60 | -620.00 | 598.8 |
| 2025-03-14 | 2025-03-28 |
INTU250328P00587500
INTU250328P00590000
|
6 | 590.00 | 587.50 | 0.95 | 420.00 | 598.92 |
| 2025-04-01 | 2025-04-17 |
INTU250417P00602500
INTU250417P00605000
|
6 | 605.00 | 602.50 | 0.90 | -870.00 | 585.38 |
| 2025-04-22 | 2025-05-09 |
INTU250509P00570000
INTU250509P00572500
|
6 | 572.50 | 570.00 | 1.05 | 210.00 | 653.88 |
| 2025-05-13 | 2025-05-30 |
INTU250530P00642500
INTU250530P00645000
|
6 | 645.00 | 642.50 | 0.85 | 60.000 | 753.47 |
| 2025-06-02 | 2025-06-13 |
INTU250613P00755000
INTU250613P00757500
|
6 | 757.50 | 755.00 | 1.00 | -750.000 | 753.98 |
| 2025-06-18 | 2025-07-03 |
INTU250703P00745000
INTU250703P00747500
|
6 | 747.50 | 745.00 | 1.00 | 600.000 | 780.64 |
| 2025-07-07 | 2025-07-18 |
INTU250718P00772500
INTU250718P00775000
|
6 | 775.00 | 772.50 | 0.90 | -1140.00 | 752.63 |
| 2025-07-18 | 2025-08-01 |
INTU250801P00740000
INTU250801P00745000
|
3 | 745.00 | 740.00 | 1.85 | 555.00 | 776.15 |
| 2025-08-01 | 2025-08-15 |
INTU250815P00765000
INTU250815P00767500
|
6 | 767.50 | 765.00 | 0.85 | -900.00 | 716.74 |