| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-05 | 2008-05-12 |
INTU080517P00025000
INTU080517P00027500
|
4 | 27.50 | 25.00 | 0.40 | 10.000 | 27.78 |
| 2009-06-04 | 2009-06-11 |
INTU090620P00025000
INTU090620P00027500
|
5 | 27.50 | 25.00 | 0.55 | 187.500 | 28.09 |
| 2009-09-04 | 2009-09-11 |
INTU090919P00025000
INTU090919P00027500
|
4 | 27.50 | 25.00 | 0.225 | 0.000 | 27.77 |
| 2009-10-01 | 2009-10-08 |
INTU091017P00025000
INTU091017P00027500
|
4 | 27.50 | 25.00 | 0.35 | 90.000 | 29.83 |
| 2009-11-10 | 2009-11-17 |
INTU091121P00027500
INTU091121P00030000
|
5 | 30.00 | 27.50 | 0.60 | 87.500 | 29.66 |
| 2009-12-31 | 2010-01-07 |
INTU100116P00027500
INTU100116P00030000
|
4 | 30.00 | 27.50 | 0.175 | -10.000 | 31.46 |
| 2010-03-03 | 2010-03-10 |
INTU100320P00030000
INTU100320P00032500
|
4 | 32.50 | 30.00 | 0.225 | 90.000 | 34.61 |
| 2010-08-04 | 2010-08-11 |
INTU100821P00039000
INTU100821P00040000
|
13 | 40.00 | 39.00 | 0.275 | -325.000 | 44.6 |
| 2010-11-03 | 2010-11-10 |
INTU101120P00046000
INTU101120P00047000
|
14 | 47.00 | 46.00 | 0.325 | 175.000 | 44.93 |
| 2011-02-02 | 2011-02-09 |
INTU110219P00046000
INTU110219P00047000
|
15 | 47.00 | 46.00 | 0.35 | 225.00 | 54.11 |
| 2011-03-02 | 2011-03-09 |
INTU110319P00049000
INTU110319P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 49.92 |
| 2011-08-03 | 2011-08-10 |
INTU110820P00044000
INTU110820P00045000
|
14 | 45.00 | 44.00 | 0.30 | -70.00 | 43.65 |
| 2011-09-01 | 2011-09-08 |
INTU110917P00046000
INTU110917P00047000
|
13 | 47.00 | 46.00 | 0.25 | -162.500 | 49.31 |
| 2011-10-05 | 2011-10-12 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | 385.000 | 53.5 |
| 2014-10-02 | 2014-10-09 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.675 | -200.000 | 81.03 |
| 2014-11-07 | 2014-11-14 |
INTU141122P00085000
INTU141122P00087500
|
5 | 87.50 | 85.00 | 0.70 | 137.500 | 91.72 |
| 2015-02-05 | 2015-02-12 |
INTU150220P00087500
INTU150220P00090000
|
5 | 90.00 | 87.50 | 0.675 | -212.500 | 96.72 |
| 2015-09-02 | 2015-09-09 |
INTU150918P00080000
INTU150918P00082500
|
5 | 82.50 | 80.00 | 0.825 | 275.000 | 85.49 |
| 2015-10-01 | 2015-10-08 |
INTU151016P00085000
INTU151016P00087500
|
5 | 87.50 | 85.00 | 0.725 | 212.500 | 93.62 |
| 2015-12-31 | 2016-01-07 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.70 | -175.00 | 91.49 |
| 2018-04-06 | 2018-04-13 |
INTU180420P00160000
INTU180420P00165000
|
2 | 165.00 | 160.00 | 1.385 | 207.000 | 178.13 |
| 2018-10-30 | 2018-11-07 |
INTU181116P00190000
INTU181116P00195000
|
2 | 195.00 | 190.00 | 1.175 | 220.000 | 211.44 |
| 2019-01-02 | 2019-01-09 |
INTU190118P00185000
INTU190118P00190000
|
2 | 190.00 | 185.00 | 1.45 | 220.00 | 213.87 |
| 2019-03-29 | 2019-04-05 |
INTU190412P00255000
INTU190412P00257500
|
5 | 257.50 | 255.00 | 0.675 | 75.000 | 260.06 |
| 2019-04-09 | 2019-04-16 |
INTU190426P00252500
INTU190426P00255000
|
5 | 255.00 | 252.50 | 0.80 | -12.500 | 253.58 |
| 2019-04-16 | 2019-04-23 |
INTU190503P00250000
INTU190503P00252500
|
5 | 252.50 | 250.00 | 0.80 | 250.000 | 248.86 |
| 2019-04-23 | 2019-04-30 |
INTU190510P00257500
INTU190510P00260000
|
5 | 260.00 | 257.50 | 0.75 | -575.00 | 244.63 |
| 2019-04-30 | 2019-05-07 |
INTU190517P00245000
INTU190517P00247500
|
5 | 247.50 | 245.00 | 0.775 | -237.500 | 245.45 |
| 2019-05-07 | 2019-05-14 |
INTU190524P00237500
INTU190524P00240000
|
6 | 240.00 | 237.50 | 0.85 | -120.00 | 257.48 |
| 2019-05-14 | 2019-05-21 |
INTU190531P00232500
INTU190531P00235000
|
5 | 235.00 | 232.50 | 0.80 | 175.000 | 244.85 |
| 2019-05-21 | 2019-05-28 |
INTU190607P00237500
INTU190607P00240000
|
5 | 240.00 | 237.50 | 0.80 | 287.500 | 257.47 |
| 2019-05-28 | 2019-06-04 |
INTU190614P00250000
INTU190614P00252500
|
5 | 252.50 | 250.00 | 0.80 | -375.00 | 254.13 |
| 2019-06-04 | 2019-06-11 |
INTU190621P00240000
INTU190621P00242500
|
5 | 242.50 | 240.00 | 0.775 | 287.500 | 261.51 |
| 2019-06-11 | 2019-06-18 |
INTU190628P00250000
INTU190628P00252500
|
5 | 252.50 | 250.00 | 0.775 | 87.500 | 261.33 |
| 2019-06-18 | 2019-06-25 |
INTU190705P00252500
INTU190705P00255000
|
5 | 255.00 | 252.50 | 0.75 | 0.00 | 270.54 |
| 2019-06-25 | 2019-07-02 |
INTU190712P00250000
INTU190712P00252500
|
5 | 252.50 | 250.00 | 0.75 | 325.00 | 281.65 |
| 2019-07-02 | 2019-07-09 |
INTU190719P00260000
INTU190719P00262500
|
5 | 262.50 | 260.00 | 0.70 | 212.500 | 279.32 |
| 2019-07-09 | 2019-07-16 |
INTU190726P00265000
INTU190726P00267500
|
5 | 267.50 | 265.00 | 0.725 | 275.000 | 283.77 |
| 2019-07-16 | 2019-07-23 |
INTU190802P00275000
INTU190802P00277500
|
5 | 277.50 | 275.00 | 0.750 | 112.500 | 274.64 |
| 2019-07-23 | 2019-07-30 |
INTU190809P00275000
INTU190809P00277500
|
5 | 277.50 | 275.00 | 0.725 | -37.500 | 276.57 |
| 2019-07-30 | 2019-08-06 |
INTU190816P00272500
INTU190816P00275000
|
5 | 275.00 | 272.50 | 0.675 | -387.500 | 270.96 |
| 2019-08-06 | 2019-08-13 |
INTU190823P00262500
INTU190823P00265000
|
5 | 265.00 | 262.50 | 0.80 | 175.00 | 278.74 |
| 2019-08-13 | 2019-08-20 |
INTU190830P00270000
INTU190830P00272500
|
6 | 272.50 | 270.00 | 0.90 | -90.00 | 288.36 |
| 2019-08-21 | 2019-08-28 |
INTU190906P00267500
INTU190906P00270000
|
6 | 270.00 | 267.50 | 0.85 | 315.000 | 287.8 |
| 2019-08-28 | 2019-09-04 |
INTU190913P00275000
INTU190913P00277500
|
5 | 277.50 | 275.00 | 0.70 | 137.500 | 265.22 |
| 2019-09-04 | 2019-09-11 |
INTU190920P00280000
INTU190920P00282500
|
5 | 282.50 | 280.00 | 0.75 | -825.00 | 269.18 |
| 2019-09-11 | 2019-09-18 |
INTU190927P00260000
INTU190927P00262500
|
6 | 262.50 | 260.00 | 0.85 | 180.000 | 263.19 |
| 2019-09-18 | 2019-09-25 |
INTU191004P00262500
INTU191004P00265000
|
6 | 265.00 | 262.50 | 0.95 | 45.000 | 267.09 |
| 2019-09-25 | 2019-10-02 |
INTU191011P00260000
INTU191011P00262500
|
6 | 262.50 | 260.00 | 0.85 | -210.00 | 270.07 |
| 2019-10-02 | 2019-10-09 |
INTU191018P00252500
INTU191018P00255000
|
5 | 255.00 | 252.50 | 0.70 | 112.500 | 262.47 |
| 2019-10-09 | 2019-10-16 |
INTU191025P00257500
INTU191025P00260000
|
5 | 260.00 | 257.50 | 0.75 | 187.500 | 257.67 |
| 2019-10-16 | 2019-10-23 |
INTU191101P00262500
INTU191101P00265000
|
5 | 265.00 | 262.50 | 0.775 | -537.500 | 256.48 |
| 2019-10-23 | 2019-10-30 |
INTU191108P00250000
INTU191108P00252500
|
6 | 252.50 | 250.00 | 0.875 | 345.000 | 256.85 |
| 2019-10-30 | 2019-11-06 |
INTU191115P00255000
INTU191115P00257500
|
6 | 257.50 | 255.00 | 1.000 | -330.000 | 266.05 |
| 2019-11-06 | 2019-11-13 |
INTU191122P00245000
INTU191122P00247500
|
5 | 247.50 | 245.00 | 0.75 | 187.500 | 259.81 |
| 2019-11-13 | 2019-11-20 |
INTU191129P00255000
INTU191129P00257500
|
6 | 257.50 | 255.00 | 0.95 | 420.00 | 258.89 |
| 2019-11-20 | 2019-11-27 |
INTU191206P00265000
INTU191206P00267500
|
5 | 267.50 | 265.00 | 0.80 | -475.00 | 256.18 |
| 2019-11-27 | 2019-12-04 |
INTU191213P00255000
INTU191213P00257500
|
5 | 257.50 | 255.00 | 0.675 | -362.500 | 259.64 |
| 2019-12-04 | 2019-12-11 |
INTU191220P00247500
INTU191220P00250000
|
5 | 250.00 | 247.50 | 0.70 | -50.000 | 267.1 |
| 2019-12-11 | 2019-12-18 |
INTU191227P00245000
INTU191227P00247500
|
5 | 247.50 | 245.00 | 0.650 | 300.000 | 267.06 |
| 2019-12-18 | 2019-12-26 |
INTU200103P00257500
INTU200103P00260000
|
5 | 260.00 | 257.50 | 0.675 | 212.500 | 264.38 |
| 2019-12-26 | 2020-01-02 |
INTU200110P00260000
INTU200110P00262500
|
5 | 262.50 | 260.00 | 0.700 | 0.000 | 275.25 |
| 2020-01-02 | 2020-01-09 |
INTU200117P00260000
INTU200117P00262500
|
5 | 262.50 | 260.00 | 0.775 | 337.500 | 282.85 |
| 2020-01-09 | 2020-01-16 |
INTU200124P00270000
INTU200124P00272500
|
5 | 272.50 | 270.00 | 0.775 | 175.000 | 288.08 |
| 2020-01-17 | 2020-01-24 |
INTU200131P00277500
INTU200131P00280000
|
5 | 280.00 | 277.50 | 0.725 | 225.000 | 280.38 |
| 2020-01-24 | 2020-01-31 |
INTU200207P00282500
INTU200207P00285000
|
6 | 285.00 | 282.50 | 0.85 | -420.00 | 294.71 |
| 2020-01-31 | 2020-02-07 |
INTU200214P00272500
INTU200214P00275000
|
5 | 275.00 | 272.50 | 0.725 | 325.000 | 304.29 |
| 2020-02-07 | 2020-02-14 |
INTU200221P00287500
INTU200221P00290000
|
5 | 290.00 | 287.50 | 0.725 | 300.000 | 297.57 |
| 2020-02-14 | 2020-02-21 |
INTU200228P00297500
INTU200228P00300000
|
6 | 300.00 | 297.50 | 0.85 | -330.00 | 265.85 |
| 2020-02-21 | 2020-02-28 |
INTU200306P00290000
INTU200306P00292500
|
6 | 292.50 | 290.00 | 0.85 | -780.00 | 276.18 |
| 2020-02-28 | 2020-03-06 |
INTU200313P00255000
INTU200313P00257500
|
6 | 257.50 | 255.00 | 0.85 | 75.000 | 261.25 |
| 2020-03-06 | 2020-03-13 |
INTU200320P00265000
INTU200320P00270000
|
3 | 270.00 | 265.00 | 1.90 | -135.00 | 201.84 |
| 2020-03-16 | 2020-03-23 |
INTU200327P00210000
INTU200327P00215000
|
2 | 215.00 | 210.00 | 1.55 | -450.00 | 229.69 |
| 2020-03-23 | 2020-03-30 |
INTU200409P00180000
INTU200409P00185000
|
2 | 185.00 | 180.00 | 1.50 | 615.000 | 252.1 |
| 2020-03-31 | 2020-04-07 |
INTU200417P00220000
INTU200417P00222500
|
6 | 222.50 | 220.00 | 1.05 | 300.00 | 265.36 |
| 2020-04-08 | 2020-04-15 |
INTU200424P00237500
INTU200424P00240000
|
6 | 240.00 | 237.50 | 1.00 | 270.00 | 263.66 |
| 2020-04-15 | 2020-04-22 |
INTU200501P00245000
INTU200501P00247500
|
6 | 247.50 | 245.00 | 0.90 | 495.000 | 261.13 |
| 2020-04-23 | 2020-04-30 |
INTU200508P00250000
INTU200508P00252500
|
6 | 252.50 | 250.00 | 1.00 | 615.000 | 280.36 |
| 2020-05-01 | 2020-05-08 |
INTU200515P00252500
INTU200515P00255000
|
6 | 255.00 | 252.50 | 0.90 | -315.000 | 284.39 |
| 2020-05-08 | 2020-05-15 |
INTU200522P00272500
INTU200522P00275000
|
6 | 275.00 | 272.50 | 0.85 | -675.000 | 287.61 |
| 2020-05-15 | 2020-05-22 |
INTU200529P00275000
INTU200529P00277500
|
6 | 277.50 | 275.00 | 1.05 | 1035.000 | 290.32 |
| 2020-05-27 | 2020-06-03 |
INTU200612P00272500
INTU200612P00275000
|
5 | 275.00 | 272.50 | 0.75 | 187.500 | 280.68 |
| 2020-06-03 | 2020-06-10 |
INTU200619P00282500
INTU200619P00285000
|
5 | 285.00 | 282.50 | 0.75 | 387.500 | 286.32 |
| 2020-06-12 | 2020-06-19 |
INTU200626P00272500
INTU200626P00275000
|
5 | 275.00 | 272.50 | 0.75 | 175.000 | 286.52 |
| 2020-06-24 | 2020-07-01 |
INTU200710P00277500
INTU200710P00280000
|
6 | 280.00 | 277.50 | 0.90 | 360.00 | 307.55 |
| 2020-07-02 | 2020-07-09 |
INTU200717P00297500
INTU200717P00300000
|
5 | 300.00 | 297.50 | 0.75 | 437.500 | 289.27 |
| 2020-07-09 | 2020-07-16 |
INTU200724P00300000
INTU200724P00302500
|
6 | 302.50 | 300.00 | 0.95 | -660.00 | 288.68 |
| 2020-07-16 | 2020-07-23 |
INTU200731P00277500
INTU200731P00280000
|
5 | 280.00 | 277.50 | 0.75 | 200.00 | 306.37 |
| 2020-07-23 | 2020-07-30 |
INTU200807P00282500
INTU200807P00285000
|
5 | 285.00 | 282.50 | 0.80 | 612.500 | 309.43 |
| 2020-07-31 | 2020-08-07 |
INTU200814P00297500
INTU200814P00300000
|
5 | 300.00 | 297.50 | 0.75 | 1000.000 | 305.54 |
| 2020-08-10 | 2020-08-17 |
INTU200821P00297500
INTU200821P00300000
|
6 | 300.00 | 297.50 | 0.90 | 630.000 | 322.23 |
| 2020-08-18 | 2020-08-25 |
INTU200904P00300000
INTU200904P00302500
|
6 | 302.50 | 300.00 | 0.95 | -450.00 | 333.11 |
| 2020-08-26 | 2020-09-02 |
INTU200911P00335000
INTU200911P00337500
|
6 | 337.50 | 335.00 | 1.00 | 210.00 | 315 |
| 2020-09-02 | 2020-09-09 |
INTU200918P00340000
INTU200918P00345000
|
2 | 345.00 | 340.00 | 1.50 | -370.00 | 300.13 |
| 2020-09-10 | 2020-09-17 |
INTU200925P00312500
INTU200925P00315000
|
6 | 315.00 | 312.50 | 0.85 | -540.00 | 318.5 |
| 2020-09-17 | 2020-09-24 |
INTU201002P00297500
INTU201002P00300000
|
6 | 300.00 | 297.50 | 0.95 | 270.00 | 321.89 |
| 2020-09-24 | 2020-10-01 |
INTU201009P00300000
INTU201009P00302500
|
5 | 302.50 | 300.00 | 0.80 | 437.500 | 341.81 |
| 2020-10-06 | 2020-10-13 |
INTU201023P00317500
INTU201023P00320000
|
6 | 320.00 | 317.50 | 1.05 | 600.00 | 334.42 |
| 2020-10-13 | 2020-10-20 |
INTU201030P00340000
INTU201030P00342500
|
6 | 342.50 | 340.00 | 0.95 | -90.00 | 314.68 |
| 2020-10-20 | 2020-10-27 |
INTU201106P00325000
INTU201106P00327500
|
6 | 327.50 | 325.00 | 0.95 | -90.00 | 352.26 |
| 2020-10-27 | 2020-11-03 |
INTU201113P00320000
INTU201113P00322500
|
6 | 322.50 | 320.00 | 1.05 | -180.00 | 356.95 |
| 2020-11-03 | 2020-11-10 |
INTU201120P00315000
INTU201120P00317500
|
5 | 317.50 | 315.00 | 0.80 | 237.500 | 347.69 |
| 2020-11-11 | 2020-11-18 |
INTU201127P00342500
INTU201127P00345000
|
5 | 345.00 | 342.50 | 0.80 | -250.00 | 354.24 |
| 2020-11-20 | 2020-11-27 |
INTU201204P00340000
INTU201204P00342500
|
6 | 342.50 | 340.00 | 0.95 | 300.00 | 368.6 |
| 2020-12-02 | 2020-12-09 |
INTU201218P00347500
INTU201218P00350000
|
6 | 350.00 | 347.50 | 0.95 | 375.000 | 380.11 |
| 2020-12-09 | 2020-12-16 |
INTU201224P00355000
INTU201224P00357500
|
6 | 357.50 | 355.00 | 1.05 | 360.00 | 381.16 |
| 2020-12-16 | 2020-12-23 |
INTU201231P00362500
INTU201231P00365000
|
5 | 365.00 | 362.50 | 0.75 | 212.500 | 379.85 |
| 2020-12-28 | 2021-01-04 |
INTU210108P00372500
INTU210108P00375000
|
5 | 375.00 | 372.50 | 0.80 | -300.00 | 374.46 |
| 2021-01-05 | 2021-01-12 |
INTU210122P00360000
INTU210122P00362500
|
6 | 362.50 | 360.00 | 0.90 | -90.00 | 374.85 |
| 2021-01-12 | 2021-01-19 |
INTU210129P00357500
INTU210129P00360000
|
5 | 360.00 | 357.50 | 0.75 | 75.000 | 361.23 |
| 2021-01-25 | 2021-02-01 |
INTU210205P00365000
INTU210205P00367500
|
5 | 367.50 | 365.00 | 0.70 | 112.500 | 389.38 |
| 2021-02-01 | 2021-02-08 |
INTU210212P00365000
INTU210212P00367500
|
6 | 367.50 | 365.00 | 1.05 | 540.000 | 413.99 |
| 2021-02-09 | 2021-02-16 |
INTU210226P00380000
INTU210226P00382500
|
6 | 382.50 | 380.00 | 1.00 | 240.00 | 390.14 |
| 2021-02-16 | 2021-02-23 |
INTU210305P00410000
INTU210305P00412500
|
6 | 412.50 | 410.00 | 1.00 | -450.00 | 382.21 |
| 2021-02-25 | 2021-03-04 |
INTU210312P00377500
INTU210312P00380000
|
6 | 380.00 | 377.50 | 0.85 | -420.00 | 395.95 |
| 2021-03-05 | 2021-03-12 |
INTU210319P00370000
INTU210319P00375000
|
3 | 375.00 | 370.00 | 1.825 | 525.000 | 381.28 |
| 2021-03-12 | 2021-03-19 |
INTU210326P00387500
INTU210326P00390000
|
6 | 390.00 | 387.50 | 1.00 | 1560.00 | 376.58 |
| 2021-03-23 | 2021-03-30 |
INTU210409P00375000
INTU210409P00377500
|
6 | 377.50 | 375.00 | 1.00 | -420.00 | 417.61 |
| 2021-03-31 | 2021-04-07 |
INTU210416P00375000
INTU210416P00377500
|
6 | 377.50 | 375.00 | 0.90 | -165.000 | 415.82 |
| 2021-04-08 | 2021-04-15 |
INTU210423P00402500
INTU210423P00405000
|
6 | 405.00 | 402.50 | 0.90 | 300.00 | 414.92 |
| 2021-04-15 | 2021-04-22 |
INTU210430P00410000
INTU210430P00412500
|
6 | 412.50 | 410.00 | 0.90 | -360.00 | 412.16 |
| 2021-04-26 | 2021-05-03 |
INTU210507P00410000
INTU210507P00412500
|
5 | 412.50 | 410.00 | 0.825 | -262.500 | 401.04 |
| 2021-05-04 | 2021-05-11 |
INTU210521P00390000
INTU210521P00392500
|
6 | 392.50 | 390.00 | 0.85 | -60.00 | 433.43 |
| 2021-05-14 | 2021-05-21 |
INTU210528P00407500
INTU210528P00410000
|
6 | 410.00 | 407.50 | 0.95 | 345.000 | 439.09 |
| 2021-05-24 | 2021-06-01 |
INTU210604P00432500
INTU210604P00435000
|
6 | 435.00 | 432.50 | 1.05 | 300.000 | 461.93 |
| 2021-06-01 | 2021-06-08 |
INTU210618P00430000
INTU210618P00432500
|
6 | 432.50 | 430.00 | 0.95 | 525.000 | 473.4 |
| 2021-06-08 | 2021-06-15 |
INTU210625P00455000
INTU210625P00457500
|
6 | 457.50 | 455.00 | 0.85 | 300.000 | 486.09 |
| 2021-06-17 | 2021-06-24 |
INTU210702P00465000
INTU210702P00467500
|
5 | 467.50 | 465.00 | 0.80 | 212.500 | 497.64 |
| 2021-06-24 | 2021-07-01 |
INTU210709P00475000
INTU210709P00477500
|
6 | 477.50 | 475.00 | 0.85 | 405.000 | 503.93 |
| 2021-07-02 | 2021-07-09 |
INTU210716P00490000
INTU210716P00492500
|
6 | 492.50 | 490.00 | 0.90 | 225.000 | 501.51 |
| 2021-07-09 | 2021-07-16 |
INTU210723P00495000
INTU210723P00497500
|
5 | 497.50 | 495.00 | 0.75 | -75.00 | 528.43 |
| 2021-07-19 | 2021-07-26 |
INTU210730P00490000
INTU210730P00492500
|
6 | 492.50 | 490.00 | 0.85 | 345.000 | 529.97 |
| 2021-07-26 | 2021-08-02 |
INTU210806P00520000
INTU210806P00522500
|
6 | 522.50 | 520.00 | 1.05 | 270.00 | 534.29 |
| 2021-08-02 | 2021-08-09 |
INTU210813P00520000
INTU210813P00522500
|
5 | 522.50 | 520.00 | 0.75 | 175.000 | 540.74 |
| 2021-08-09 | 2021-08-16 |
INTU210820P00525000
INTU210820P00530000
|
3 | 530.00 | 525.00 | 1.70 | 382.500 | 545.3 |
| 2021-08-18 | 2021-08-25 |
INTU210903P00520000
INTU210903P00525000
|
2 | 525.00 | 520.00 | 1.55 | 175.000 | 563.25 |
| 2021-08-27 | 2021-09-03 |
INTU210910P00557500
INTU210910P00560000
|
6 | 560.00 | 557.50 | 0.90 | 90.00 | 567.38 |
| 2021-09-08 | 2021-09-15 |
INTU210924P00555000
INTU210924P00560000
|
3 | 560.00 | 555.00 | 1.80 | 285.00 | 577.92 |
| 2021-09-17 | 2021-09-24 |
INTU211001P00550000
INTU211001P00555000
|
3 | 555.00 | 550.00 | 1.75 | 382.500 | 543.97 |
| 2021-09-27 | 2021-10-04 |
INTU211008P00557500
INTU211008P00560000
|
5 | 560.00 | 557.50 | 0.70 | -750.00 | 531.12 |
| 2021-10-04 | 2021-10-11 |
INTU211015P00510000
INTU211015P00515000
|
2 | 515.00 | 510.00 | 1.45 | 130.000 | 552.16 |
| 2021-10-11 | 2021-10-18 |
INTU211022P00510000
INTU211022P00515000
|
3 | 515.00 | 510.00 | 1.85 | 547.500 | 590.8 |
| 2021-10-18 | 2021-10-25 |
INTU211029P00555000
INTU211029P00557500
|
5 | 557.50 | 555.00 | 0.75 | 387.500 | 625.99 |
| 2021-10-26 | 2021-11-02 |
INTU211112P00595000
INTU211112P00600000
|
3 | 600.00 | 595.00 | 1.70 | 285.00 | 626.99 |
| 2021-11-02 | 2021-11-09 |
INTU211119P00600000
INTU211119P00605000
|
3 | 605.00 | 600.00 | 1.70 | -60.00 | 692.34 |
| 2021-11-10 | 2021-11-17 |
INTU211126P00590000
INTU211126P00595000
|
3 | 595.00 | 590.00 | 1.80 | 405.00 | 666.91 |
| 2021-11-17 | 2021-11-24 |
INTU211203P00620000
INTU211203P00625000
|
2 | 625.00 | 620.00 | 1.60 | 230.000 | 647.96 |
| 2021-11-24 | 2021-12-01 |
INTU211210P00665000
INTU211210P00670000
|
2 | 670.00 | 665.00 | 1.55 | -220.00 | 677.95 |
| 2021-12-01 | 2021-12-08 |
INTU211217P00640000
INTU211217P00650000
|
1 | 650.00 | 640.00 | 3.00 | 155.00 | 620.27 |
| 2021-12-16 | 2021-12-23 |
INTU211231P00615000
INTU211231P00620000
|
2 | 620.00 | 615.00 | 1.40 | 200.000 | 643.22 |
| 2021-12-27 | 2022-01-03 |
INTU220107P00640000
INTU220107P00645000
|
2 | 645.00 | 640.00 | 1.65 | -320.00 | 567.56 |
| 2022-01-03 | 2022-01-10 |
INTU220114P00620000
INTU220114P00622500
|
6 | 622.50 | 620.00 | 0.85 | -1080.00 | 550.79 |
| 2022-01-10 | 2022-01-18 |
INTU220121P00555000
INTU220121P00560000
|
2 | 560.00 | 555.00 | 1.55 | -600.00 | 528.55 |
| 2022-01-18 | 2022-01-25 |
INTU220204P00520000
INTU220204P00525000
|
2 | 525.00 | 520.00 | 1.45 | -160.00 | 544.02 |
| 2022-02-01 | 2022-02-08 |
INTU220218P00545000
INTU220218P00550000
|
3 | 550.00 | 545.00 | 1.75 | -60.00 | 481.2 |
| 2022-02-10 | 2022-02-17 |
INTU220225P00542500
INTU220225P00545000
|
5 | 545.00 | 542.50 | 0.75 | -100.00 | 487.18 |
| 2022-02-22 | 2022-03-01 |
INTU220311P00465000
INTU220311P00470000
|
2 | 470.00 | 465.00 | 1.55 | -130.00 | 439.32 |
| 2022-03-01 | 2022-03-08 |
INTU220318P00450000
INTU220318P00455000
|
2 | 455.00 | 450.00 | 1.55 | -290.00 | 479.87 |
| 2022-03-08 | 2022-03-15 |
INTU220325P00420000
INTU220325P00430000
|
1 | 430.00 | 420.00 | 3.40 | 90.00 | 459.35 |
| 2022-03-17 | 2022-03-24 |
INTU220401P00460000
INTU220401P00465000
|
2 | 465.00 | 460.00 | 1.65 | -90.00 | 483.93 |
| 2022-03-28 | 2022-04-04 |
INTU220414P00470000
INTU220414P00472500
|
6 | 472.50 | 470.00 | 0.95 | 375.000 | 465.11 |
| 2022-04-08 | 2022-04-18 |
INTU220422P00472500
INTU220422P00475000
|
6 | 475.00 | 472.50 | 1.00 | 30.00 | 443.29 |
| 2022-04-18 | 2022-04-25 |
INTU220429P00455000
INTU220429P00460000
|
2 | 460.00 | 455.00 | 1.55 | -280.00 | 418.75 |
| 2022-04-26 | 2022-05-03 |
INTU220513P00405000
INTU220513P00410000
|
3 | 410.00 | 405.00 | 1.70 | 120.00 | 371.76 |
| 2022-05-03 | 2022-05-10 |
INTU220520P00415000
INTU220520P00420000
|
3 | 420.00 | 415.00 | 1.85 | -480.00 | 367.78 |
| 2022-05-10 | 2022-05-17 |
INTU220527P00355000
INTU220527P00360000
|
2 | 360.00 | 355.00 | 1.60 | 10.00 | 422.48 |
| 2022-05-18 | 2022-05-25 |
INTU220603P00335000
INTU220603P00340000
|
3 | 340.00 | 335.00 | 1.85 | 480.000 | 408.95 |
| 2022-05-25 | 2022-06-01 |
INTU220610P00375000
INTU220610P00380000
|
3 | 380.00 | 375.00 | 1.80 | 360.000 | 381.22 |
| 2022-06-01 | 2022-06-08 |
INTU220617P00395000
INTU220617P00400000
|
3 | 400.00 | 395.00 | 1.70 | 105.00 | 369.71 |
| 2022-06-08 | 2022-06-15 |
INTU220624P00402500
INTU220624P00405000
|
6 | 405.00 | 402.50 | 0.95 | -780.00 | 417.62 |
| 2022-06-15 | 2022-06-22 |
INTU220701P00367500
INTU220701P00370000
|
6 | 370.00 | 367.50 | 1.00 | 30.00 | 388.31 |
| 2022-06-22 | 2022-06-29 |
INTU220708P00370000
INTU220708P00372500
|
6 | 372.50 | 370.00 | 0.95 | 300.00 | 406.81 |
| 2022-06-29 | 2022-07-06 |
INTU220715P00375000
INTU220715P00380000
|
3 | 380.00 | 375.00 | 1.75 | 285.00 | 392.96 |
| 2022-07-06 | 2022-07-13 |
INTU220722P00392500
INTU220722P00395000
|
6 | 395.00 | 392.50 | 0.90 | -570.00 | 434.74 |
| 2022-07-14 | 2022-07-21 |
INTU220729P00365000
INTU220729P00370000
|
3 | 370.00 | 365.00 | 1.80 | 427.500 | 456.17 |
| 2022-07-21 | 2022-07-28 |
INTU220805P00425000
INTU220805P00427500
|
5 | 427.50 | 425.00 | 0.75 | 200.000 | 468.99 |
| 2022-07-28 | 2022-08-04 |
INTU220812P00437500
INTU220812P00440000
|
6 | 440.00 | 437.50 | 0.95 | 360.00 | 486.66 |
| 2022-08-04 | 2022-08-11 |
INTU220819P00450000
INTU220819P00455000
|
2 | 455.00 | 450.00 | 1.40 | 165.000 | 463.95 |
| 2022-08-12 | 2022-08-19 |
INTU220826P00475000
INTU220826P00477500
|
6 | 477.50 | 475.00 | 0.90 | -570.00 | 448.46 |
| 2022-08-19 | 2022-08-26 |
INTU220902P00450000
INTU220902P00455000
|
3 | 455.00 | 450.00 | 1.85 | -270.00 | 420.06 |
| 2022-08-26 | 2022-09-02 |
INTU220909P00435000
INTU220909P00440000
|
2 | 440.00 | 435.00 | 1.65 | -600.00 | 450.03 |
| 2022-09-02 | 2022-09-09 |
INTU220916P00405000
INTU220916P00410000
|
2 | 410.00 | 405.00 | 1.55 | 285.000 | 423 |
| 2022-09-09 | 2022-09-16 |
INTU220923P00440000
INTU220923P00442500
|
6 | 442.50 | 440.00 | 0.85 | -810.00 | 393.97 |
| 2022-09-19 | 2022-09-26 |
INTU220930P00410000
INTU220930P00415000
|
2 | 415.00 | 410.00 | 1.55 | -470.00 | 387.32 |
| 2022-09-26 | 2022-10-03 |
INTU221007P00380000
INTU221007P00385000
|
2 | 385.00 | 380.00 | 1.65 | 120.00 | 392.96 |
| 2022-10-03 | 2022-10-10 |
INTU221014P00385000
INTU221014P00390000
|
3 | 390.00 | 385.00 | 1.70 | -180.00 | 380.11 |
| 2022-10-10 | 2022-10-17 |
INTU221021P00375000
INTU221021P00380000
|
3 | 380.00 | 375.00 | 1.80 | 375.000 | 417.18 |
| 2022-10-17 | 2022-10-24 |
INTU221028P00392500
INTU221028P00395000
|
5 | 395.00 | 392.50 | 0.80 | 237.500 | 431.79 |
| 2022-10-24 | 2022-10-31 |
INTU221104P00407500
INTU221104P00410000
|
6 | 410.00 | 407.50 | 1.00 | 330.00 | 361.19 |
| 2022-10-31 | 2022-11-07 |
INTU221111P00417500
INTU221111P00420000
|
5 | 420.00 | 417.50 | 0.80 | -950.00 | 408.04 |
| 2022-11-07 | 2022-11-14 |
INTU221118P00355000
INTU221118P00360000
|
2 | 360.00 | 355.00 | 1.55 | 270.000 | 380.07 |
| 2022-11-14 | 2022-11-21 |
INTU221125P00385000
INTU221125P00390000
|
2 | 390.00 | 385.00 | 1.60 | -500.00 | 392.47 |
| 2022-11-21 | 2022-11-28 |
INTU221202P00365000
INTU221202P00367500
|
6 | 367.50 | 365.00 | 0.95 | 150.00 | 407.92 |
| 2022-11-28 | 2022-12-05 |
INTU221209P00375000
INTU221209P00377500
|
6 | 377.50 | 375.00 | 1.05 | 465.000 | 399.83 |
| 2022-12-05 | 2022-12-12 |
INTU221216P00385000
INTU221216P00387500
|
5 | 387.50 | 385.00 | 0.80 | 162.500 | 384.98 |
| 2022-12-12 | 2022-12-19 |
INTU221223P00400000
INTU221223P00402500
|
6 | 402.50 | 400.00 | 0.95 | -840.00 | 384.49 |
| 2022-12-19 | 2022-12-27 |
INTU221230P00375000
INTU221230P00377500
|
6 | 377.50 | 375.00 | 0.90 | 135.000 | 389.22 |
| 2022-12-27 | 2023-01-03 |
INTU230113P00370000
INTU230113P00375000
|
3 | 375.00 | 370.00 | 1.85 | 150.00 | 393.21 |
| 2023-01-03 | 2023-01-10 |
INTU230120P00380000
INTU230120P00382500
|
6 | 382.50 | 380.00 | 1.00 | 120.00 | 398.07 |
| 2023-01-10 | 2023-01-17 |
INTU230127P00377500
INTU230127P00380000
|
6 | 380.00 | 377.50 | 0.85 | 150.00 | 422.62 |
| 2023-01-17 | 2023-01-24 |
INTU230203P00380000
INTU230203P00382500
|
6 | 382.50 | 380.00 | 0.85 | 240.00 | 423.76 |
| 2023-01-24 | 2023-01-31 |
INTU230210P00392500
INTU230210P00395000
|
6 | 395.00 | 392.50 | 0.95 | 330.00 | 413.52 |
| 2023-01-31 | 2023-02-07 |
INTU230217P00412500
INTU230217P00415000
|
6 | 415.00 | 412.50 | 0.90 | 90.00 | 404.38 |
| 2023-02-07 | 2023-02-14 |
INTU230224P00417500
INTU230224P00420000
|
6 | 420.00 | 417.50 | 0.95 | -150.00 | 419.81 |
| 2023-02-14 | 2023-02-21 |
INTU230303P00410000
INTU230303P00412500
|
6 | 412.50 | 410.00 | 0.85 | -420.00 | 408.52 |
| 2023-02-21 | 2023-02-28 |
INTU230310P00385000
INTU230310P00387500
|
6 | 387.50 | 385.00 | 0.95 | 300.00 | 392.61 |
| 2023-02-28 | 2023-03-07 |
INTU230317P00397500
INTU230317P00400000
|
6 | 400.00 | 397.50 | 1.00 | 90.00 | 413.69 |
| 2023-03-07 | 2023-03-14 |
INTU230324P00400000
INTU230324P00402500
|
6 | 402.50 | 400.00 | 0.85 | -30.00 | 429.57 |
| 2023-03-14 | 2023-03-21 |
INTU230331P00397500
INTU230331P00400000
|
5 | 400.00 | 397.50 | 0.75 | 175.00 | 445.83 |
| 2023-03-21 | 2023-03-28 |
INTU230406P00412500
INTU230406P00415000
|
6 | 415.00 | 412.50 | 0.95 | 0.00 | 446.76 |
| 2023-03-28 | 2023-04-04 |
INTU230414P00410000
INTU230414P00412500
|
6 | 412.50 | 410.00 | 0.90 | 375.000 | 441.62 |
| 2023-04-04 | 2023-04-11 |
INTU230421P00430000
INTU230421P00432500
|
6 | 432.50 | 430.00 | 0.85 | -30.00 | 446.4 |
| 2023-04-11 | 2023-04-18 |
INTU230428P00425000
INTU230428P00430000
|
2 | 430.00 | 425.00 | 1.65 | 135.000 | 443.95 |
| 2023-04-18 | 2023-04-25 |
INTU230505P00432500
INTU230505P00435000
|
6 | 435.00 | 432.50 | 0.95 | -420.00 | 425.95 |
| 2023-04-25 | 2023-05-02 |
INTU230512P00405000
INTU230512P00410000
|
2 | 410.00 | 405.00 | 1.55 | 195.000 | 427.62 |
| 2023-05-02 | 2023-05-09 |
INTU230519P00427500
INTU230519P00430000
|
6 | 430.00 | 427.50 | 0.85 | -210.00 | 446.03 |
| 2023-05-10 | 2023-05-17 |
INTU230526P00420000
INTU230526P00422500
|
6 | 422.50 | 420.00 | 0.90 | -30.00 | 418.43 |
| 2023-05-17 | 2023-05-24 |
INTU230602P00422500
INTU230602P00425000
|
5 | 425.00 | 422.50 | 0.75 | -500.00 | 430.49 |
| 2023-05-24 | 2023-05-31 |
INTU230609P00405000
INTU230609P00410000
|
3 | 410.00 | 405.00 | 1.70 | 120.00 | 431.55 |
| 2023-05-31 | 2023-06-07 |
INTU230616P00405000
INTU230616P00410000
|
2 | 410.00 | 405.00 | 1.65 | 140.00 | 455.03 |
| 2023-06-07 | 2023-06-14 |
INTU230623P00415000
INTU230623P00417500
|
6 | 417.50 | 415.00 | 0.95 | 495.000 | 452.69 |
| 2023-06-14 | 2023-06-21 |
INTU230630P00437500
INTU230630P00440000
|
6 | 440.00 | 437.50 | 1.00 | 210.00 | 458.19 |
| 2023-06-21 | 2023-06-28 |
INTU230707P00442500
INTU230707P00445000
|
6 | 445.00 | 442.50 | 0.85 | 270.00 | 448.19 |
| 2023-06-28 | 2023-07-05 |
INTU230714P00450000
INTU230714P00452500
|
6 | 452.50 | 450.00 | 0.85 | -60.00 | 483.99 |
| 2023-07-05 | 2023-07-12 |
INTU230721P00450000
INTU230721P00452500
|
6 | 452.50 | 450.00 | 1.00 | 495.000 | 492.52 |
| 2023-07-12 | 2023-07-19 |
INTU230728P00467500
INTU230728P00470000
|
6 | 470.00 | 467.50 | 0.90 | 375.000 | 511.84 |
| 2023-07-19 | 2023-07-26 |
INTU230804P00490000
INTU230804P00495000
|
3 | 495.00 | 490.00 | 1.75 | -75.00 | 496.98 |
| 2023-07-26 | 2023-08-02 |
INTU230811P00487500
INTU230811P00490000
|
6 | 490.00 | 487.50 | 0.85 | 30.00 | 497.77 |
| 2023-08-02 | 2023-08-09 |
INTU230818P00487500
INTU230818P00490000
|
5 | 490.00 | 487.50 | 0.80 | 25.00 | 485.96 |
| 2023-08-11 | 2023-08-18 |
INTU230825P00487500
INTU230825P00490000
|
6 | 490.00 | 487.50 | 1.05 | -150.00 | 519.05 |
| 2023-08-18 | 2023-08-25 |
INTU230901P00475000
INTU230901P00477500
|
5 | 477.50 | 475.00 | 0.75 | 362.500 | 549.6 |
| 2023-08-25 | 2023-09-01 |
INTU230908P00510000
INTU230908P00512500
|
6 | 512.50 | 510.00 | 0.90 | 330.00 | 550.56 |
| 2023-09-01 | 2023-09-08 |
INTU230915P00540000
INTU230915P00545000
|
3 | 545.00 | 540.00 | 1.70 | 90.00 | 538.08 |
| 2023-09-08 | 2023-09-15 |
INTU230922P00542500
INTU230922P00545000
|
6 | 545.00 | 542.50 | 1.00 | -360.00 | 508.57 |
| 2023-09-15 | 2023-09-22 |
INTU230929P00530000
INTU230929P00532500
|
5 | 532.50 | 530.00 | 0.75 | -1200.00 | 510.94 |
| 2023-09-22 | 2023-09-29 |
INTU231006P00495000
INTU231006P00500000
|
2 | 500.00 | 495.00 | 1.50 | 100.00 | 533.3 |
| 2023-09-29 | 2023-10-06 |
INTU231013P00502500
INTU231013P00505000
|
6 | 505.00 | 502.50 | 0.85 | 315.000 | 533.05 |
| 2023-10-06 | 2023-10-13 |
INTU231020P00525000
INTU231020P00527500
|
6 | 527.50 | 525.00 | 0.85 | -60.00 | 506.81 |
| 2023-10-13 | 2023-10-20 |
INTU231027P00522500
INTU231027P00525000
|
5 | 525.00 | 522.50 | 0.80 | -900.00 | 479.52 |
| 2023-10-20 | 2023-10-27 |
INTU231103P00495000
INTU231103P00500000
|
2 | 500.00 | 495.00 | 1.45 | -530.00 | 498.51 |
| 2023-10-27 | 2023-11-03 |
INTU231110P00465000
INTU231110P00470000
|
2 | 470.00 | 465.00 | 1.50 | 250.000 | 528.89 |
| 2023-11-03 | 2023-11-10 |
INTU231117P00490000
INTU231117P00492500
|
6 | 492.50 | 490.00 | 0.90 | 495.000 | 560.16 |
| 2023-11-13 | 2023-11-20 |
INTU231124P00525000
INTU231124P00527500
|
6 | 527.50 | 525.00 | 0.90 | 135.000 | 564.07 |
| 2023-11-20 | 2023-11-27 |
INTU231201P00550000
INTU231201P00555000
|
3 | 555.00 | 550.00 | 1.85 | -45.00 | 574.32 |
| 2023-11-27 | 2023-12-04 |
INTU231208P00550000
INTU231208P00552500
|
6 | 552.50 | 550.00 | 0.90 | 405.000 | 573.9 |
| 2023-12-04 | 2023-12-11 |
INTU231215P00562500
INTU231215P00565000
|
6 | 565.00 | 562.50 | 0.95 | 465.000 | 608.51 |
| 2023-12-11 | 2023-12-18 |
INTU231222P00577500
INTU231222P00580000
|
6 | 580.00 | 577.50 | 0.85 | 450.000 | 624.07 |
| 2023-12-18 | 2023-12-26 |
INTU231229P00605000
INTU231229P00610000
|
2 | 610.00 | 605.00 | 1.40 | 200.00 | 625.03 |
| 2023-12-26 | 2024-01-02 |
INTU240112P00610000
INTU240112P00615000
|
3 | 615.00 | 610.00 | 2.05 | -330.00 | 611.8 |
| 2024-01-02 | 2024-01-09 |
INTU240119P00592500
INTU240119P00595000
|
6 | 595.00 | 592.50 | 0.85 | 150.00 | 622.18 |
| 2024-01-10 | 2024-01-17 |
INTU240126P00600000
INTU240126P00602500
|
6 | 602.50 | 600.00 | 0.90 | -180.00 | 641.36 |
| 2024-01-17 | 2024-01-24 |
INTU240202P00590000
INTU240202P00592500
|
6 | 592.50 | 590.00 | 0.90 | 555.000 | 639.58 |
| 2024-01-26 | 2024-02-02 |
INTU240209P00632500
INTU240209P00635000
|
5 | 635.00 | 632.50 | 0.80 | -25.00 | 658.16 |
| 2024-02-02 | 2024-02-09 |
INTU240216P00630000
INTU240216P00632500
|
6 | 632.50 | 630.00 | 0.90 | 300.000 | 655.74 |
| 2024-02-12 | 2024-02-20 |
INTU240223P00642500
INTU240223P00645000
|
6 | 645.00 | 642.50 | 1.00 | -120.00 | 659.81 |
| 2024-02-20 | 2024-02-27 |
INTU240308P00632500
INTU240308P00635000
|
6 | 635.00 | 632.50 | 1.05 | 495.000 | 651.73 |
| 2024-02-27 | 2024-03-05 |
INTU240315P00657500
INTU240315P00660000
|
6 | 660.00 | 657.50 | 0.90 | -420.00 | 625.52 |
| 2024-03-05 | 2024-03-12 |
INTU240322P00625000
INTU240322P00630000
|
3 | 630.00 | 625.00 | 2.10 | 375.00 | 643.74 |
| 2024-03-12 | 2024-03-19 |
INTU240328P00652500
INTU240328P00655000
|
6 | 655.00 | 652.50 | 1.00 | -30.00 | 650 |
| 2024-03-19 | 2024-03-26 |
INTU240405P00620000
INTU240405P00625000
|
3 | 625.00 | 620.00 | 1.90 | 247.500 | 635.74 |
| 2024-03-26 | 2024-04-02 |
INTU240412P00630000
INTU240412P00632500
|
6 | 632.50 | 630.00 | 0.90 | -330.00 | 621.11 |
| 2024-04-02 | 2024-04-09 |
INTU240419P00610000
INTU240419P00615000
|
3 | 615.00 | 610.00 | 1.70 | 345.000 | 605.17 |
| 2024-04-09 | 2024-04-16 |
INTU240426P00620000
INTU240426P00630000
|
1 | 630.00 | 620.00 | 2.65 | -395.00 | 636.55 |
| 2024-04-16 | 2024-04-23 |
INTU240503P00595000
INTU240503P00600000
|
2 | 600.00 | 595.00 | 1.45 | 175.000 | 629.27 |
| 2024-04-29 | 2024-05-06 |
INTU240510P00627500
INTU240510P00630000
|
6 | 630.00 | 627.50 | 0.85 | -60.00 | 632.31 |
| 2024-05-06 | 2024-05-13 |
INTU240517P00625000
INTU240517P00627500
|
6 | 627.50 | 625.00 | 0.95 | -180.00 | 661.18 |
| 2024-05-13 | 2024-05-20 |
INTU240524P00615000
INTU240524P00617500
|
6 | 617.50 | 615.00 | 0.95 | 525.000 | 606.99 |
| 2024-05-21 | 2024-05-28 |
INTU240607P00650000
INTU240607P00655000
|
3 | 655.00 | 650.00 | 1.80 | -1275.00 | 573.9 |
| 2024-05-30 | 2024-06-06 |
INTU240614P00550000
INTU240614P00555000
|
3 | 555.00 | 550.00 | 2.00 | 382.500 | 595.7 |
| 2024-06-06 | 2024-06-13 |
INTU240621P00550000
INTU240621P00560000
|
1 | 560.00 | 550.00 | 2.30 | 240.00 | 632.15 |
| 2024-06-17 | 2024-06-24 |
INTU240628P00595000
INTU240628P00597500
|
6 | 597.50 | 595.00 | 0.85 | 630.000 | 657.21 |
| 2024-06-24 | 2024-07-01 |
INTU240705P00610000
INTU240705P00615000
|
2 | 615.00 | 610.00 | 1.40 | 255.000 | 668.75 |
| 2024-07-01 | 2024-07-08 |
INTU240712P00642500
INTU240712P00645000
|
6 | 645.00 | 642.50 | 0.90 | 315.000 | 641.95 |
| 2024-07-08 | 2024-07-15 |
INTU240719P00650000
INTU240719P00652500
|
6 | 652.50 | 650.00 | 0.85 | 0.00 | 636.56 |
| 2024-07-15 | 2024-07-22 |
INTU240726P00650000
INTU240726P00652500
|
7 | 652.50 | 650.00 | 1.10 | -280.00 | 633.36 |
| 2024-07-22 | 2024-07-29 |
INTU240802P00635000
INTU240802P00637500
|
6 | 637.50 | 635.00 | 0.90 | -300.00 | 623.92 |
| 2024-07-30 | 2024-08-06 |
INTU240816P00610000
INTU240816P00620000
|
1 | 620.00 | 610.00 | 2.95 | -210.00 | 653.53 |
| 2024-08-08 | 2024-08-15 |
INTU240823P00612500
INTU240823P00615000
|
7 | 615.00 | 612.50 | 1.10 | 455.00 | 619.85 |
| 2024-08-19 | 2024-08-26 |
INTU240830P00650000
INTU240830P00652500
|
5 | 652.50 | 650.00 | 0.80 | -600.00 | 630.26 |
| 2024-08-26 | 2024-09-03 |
INTU240906P00605000
INTU240906P00610000
|
3 | 610.00 | 605.00 | 1.95 | 352.500 | 615.12 |
| 2024-09-04 | 2024-09-11 |
INTU240920P00612500
INTU240920P00615000
|
5 | 615.00 | 612.50 | 0.80 | 250.00 | 644.99 |
| 2024-09-26 | 2024-10-03 |
INTU241011P00627500
INTU241011P00630000
|
5 | 630.00 | 627.50 | 0.80 | -1000.00 | 616.68 |
| 2024-10-04 | 2024-10-11 |
INTU241018P00590000
INTU241018P00600000
|
1 | 600.00 | 590.00 | 2.75 | 162.500 | 613.29 |
| 2024-10-18 | 2024-10-25 |
INTU241101P00605000
INTU241101P00607500
|
6 | 607.50 | 605.00 | 0.85 | -90.00 | 621.74 |
| 2024-10-28 | 2024-11-04 |
INTU241108P00600000
INTU241108P00602500
|
6 | 602.50 | 600.00 | 0.90 | 150.00 | 684.22 |
| 2024-11-05 | 2024-11-12 |
INTU241122P00605000
INTU241122P00607500
|
6 | 607.50 | 605.00 | 0.90 | 1140.000 | 640.12 |
| 2024-11-18 | 2024-11-25 |
INTU241129P00660000
INTU241129P00665000
|
2 | 665.00 | 660.00 | 1.45 | -400.00 | 641.73 |
| 2024-11-25 | 2024-12-02 |
INTU241206P00620000
INTU241206P00625000
|
2 | 625.00 | 620.00 | 1.55 | 55.000 | 646.47 |
| 2024-12-02 | 2024-12-09 |
INTU241213P00625000
INTU241213P00627500
|
6 | 627.50 | 625.00 | 0.85 | 390.000 | 656.45 |
| 2024-12-09 | 2024-12-16 |
INTU241220P00637500
INTU241220P00640000
|
5 | 640.00 | 637.50 | 0.70 | 300.00 | 643.39 |
| 2024-12-16 | 2024-12-23 |
INTU241227P00662500
INTU241227P00665000
|
6 | 665.00 | 662.50 | 0.95 | -840.00 | 638.57 |
| 2024-12-23 | 2024-12-30 |
INTU250103P00630000
INTU250103P00632500
|
6 | 632.50 | 630.00 | 1.05 | -120.00 | 630.23 |
| 2024-12-30 | 2025-01-06 |
INTU250110P00615000
INTU250110P00620000
|
3 | 620.00 | 615.00 | 1.75 | 30.00 | 623.43 |
| 2025-01-06 | 2025-01-13 |
INTU250117P00610000
INTU250117P00615000
|
2 | 615.00 | 610.00 | 1.60 | -140.00 | 604.13 |
| 2025-01-13 | 2025-01-21 |
INTU250124P00600000
INTU250124P00605000
|
2 | 605.00 | 600.00 | 1.55 | -20.00 | 597.95 |
| 2025-01-21 | 2025-01-28 |
INTU250207P00595000
INTU250207P00600000
|
2 | 600.00 | 595.00 | 1.60 | -120.00 | 578.85 |
| 2025-01-28 | 2025-02-04 |
INTU250214P00585000
INTU250214P00590000
|
3 | 590.00 | 585.00 | 1.85 | -75.00 | 587.38 |
| 2025-02-04 | 2025-02-11 |
INTU250221P00575000
INTU250221P00580000
|
3 | 580.00 | 575.00 | 1.90 | 60.00 | 565.47 |
| 2025-02-11 | 2025-02-18 |
INTU250228P00572500
INTU250228P00575000
|
6 | 575.00 | 572.50 | 1.00 | 120.00 | 613.84 |
| 2025-02-20 | 2025-02-27 |
INTU250307P00565000
INTU250307P00567500
|
6 | 567.50 | 565.00 | 1.00 | 480.000 | 609.61 |
| 2025-02-28 | 2025-03-07 |
INTU250314P00600000
INTU250314P00605000
|
2 | 605.00 | 600.00 | 1.60 | -40.00 | 598.8 |
| 2025-03-07 | 2025-03-14 |
INTU250321P00597500
INTU250321P00600000
|
6 | 600.00 | 597.50 | 0.90 | -300.00 | 604.04 |
| 2025-03-14 | 2025-03-21 |
INTU250328P00587500
INTU250328P00590000
|
6 | 590.00 | 587.50 | 0.95 | 225.000 | 598.92 |
| 2025-03-21 | 2025-03-28 |
INTU250404P00595000
INTU250404P00597500
|
6 | 597.50 | 595.00 | 0.85 | -630.00 | 561.53 |
| 2025-04-01 | 2025-04-08 |
INTU250417P00602500
INTU250417P00605000
|
6 | 605.00 | 602.50 | 0.90 | -720.00 | 585.38 |
| 2025-04-08 | 2025-04-15 |
INTU250425P00525000
INTU250425P00530000
|
3 | 530.00 | 525.00 | 1.85 | 675.000 | 624.12 |
| 2025-04-22 | 2025-04-29 |
INTU250509P00570000
INTU250509P00572500
|
6 | 572.50 | 570.00 | 1.05 | 690.00 | 653.88 |
| 2025-04-29 | 2025-05-06 |
INTU250516P00610000
INTU250516P00615000
|
2 | 615.00 | 610.00 | 1.55 | 50.00 | 670.28 |
| 2025-05-08 | 2025-05-15 |
INTU250523P00642500
INTU250523P00645000
|
5 | 645.00 | 642.50 | 0.80 | -275.00 | 720.13 |
| 2025-05-15 | 2025-05-22 |
INTU250530P00647500
INTU250530P00650000
|
6 | 650.00 | 647.50 | 1.05 | 120.00 | 753.47 |
| 2025-05-22 | 2025-05-29 |
INTU250606P00652500
INTU250606P00655000
|
6 | 655.00 | 652.50 | 0.95 | 570.00 | 771.58 |
| 2025-06-02 | 2025-06-09 |
INTU250613P00755000
INTU250613P00757500
|
6 | 757.50 | 755.00 | 1.00 | 600.000 | 753.98 |
| 2025-06-09 | 2025-06-16 |
INTU250620P00755000
INTU250620P00757500
|
5 | 757.50 | 755.00 | 0.75 | 137.500 | 761.14 |
| 2025-06-18 | 2025-06-25 |
INTU250703P00745000
INTU250703P00747500
|
6 | 747.50 | 745.00 | 1.00 | 270.00 | 780.64 |
| 2025-06-27 | 2025-07-07 |
INTU250711P00767500
INTU250711P00770000
|
5 | 770.00 | 767.50 | 0.80 | -75.00 | 747.9 |
| 2025-07-07 | 2025-07-14 |
INTU250718P00772500
INTU250718P00775000
|
6 | 775.00 | 772.50 | 0.90 | -870.00 | 752.63 |
| 2025-07-14 | 2025-07-21 |
INTU250725P00740000
INTU250725P00745000
|
2 | 745.00 | 740.00 | 1.55 | 10.00 | 785.95 |
| 2025-07-24 | 2025-07-31 |
INTU250808P00770000
INTU250808P00772500
|
6 | 772.50 | 770.00 | 0.95 | -60.00 | 749 |
| 2025-08-01 | 2025-08-08 |
INTU250815P00765000
INTU250815P00767500
|
6 | 767.50 | 765.00 | 0.85 | -630.00 | 716.74 |
| 2025-08-08 | 2025-08-15 |
INTU250822P00730000
INTU250822P00735000
|
2 | 735.00 | 730.00 | 1.60 | -590.00 | 0 |