| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-05 | 2008-05-19 |
INTU080517P00025000
INTU080517P00027500
|
4 | 27.50 | 25.00 | 0.40 | 0 | 27.78 |
| 2009-06-04 | 2009-06-22 |
INTU090620P00025000
INTU090620P00027500
|
5 | 27.50 | 25.00 | 0.55 | 0 | 28.09 |
| 2009-09-04 | 2009-09-21 |
INTU090919P00025000
INTU090919P00027500
|
4 | 27.50 | 25.00 | 0.225 | 0 | 27.77 |
| 2009-10-01 | 2009-10-19 |
INTU091017P00025000
INTU091017P00027500
|
4 | 27.50 | 25.00 | 0.35 | 0 | 29.83 |
| 2009-11-10 | 2009-11-23 |
INTU091121P00027500
INTU091121P00030000
|
5 | 30.00 | 27.50 | 0.60 | -170.00 | 29.66 |
| 2009-12-31 | 2010-01-19 |
INTU100116P00027500
INTU100116P00030000
|
4 | 30.00 | 27.50 | 0.175 | 0 | 31.46 |
| 2010-03-03 | 2010-03-22 |
INTU100320P00030000
INTU100320P00032500
|
4 | 32.50 | 30.00 | 0.225 | 0 | 34.61 |
| 2010-05-06 | 2010-05-24 |
INTU100522P00032500
INTU100522P00035000
|
5 | 35.00 | 32.50 | 0.800 | 0 | 35.01 |
| 2010-08-04 | 2010-08-23 |
INTU100821P00039000
INTU100821P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0 | 44.6 |
| 2010-09-02 | 2010-09-20 |
INTU100918P00042500
INTU100918P00044000
|
10 | 44.00 | 42.50 | 0.50 | 0 | 44.88 |
| 2010-09-29 | 2010-10-18 |
INTU101016P00042500
INTU101016P00044000
|
9 | 44.00 | 42.50 | 0.475 | 0 | 46.63 |
| 2010-11-03 | 2010-11-22 |
INTU101120P00047000
INTU101120P00048000
|
16 | 48.00 | 47.00 | 0.400 | -1600.00 | 44.93 |
| 2010-12-01 | 2010-12-20 |
INTU101218P00045000
INTU101218P00046000
|
15 | 46.00 | 45.00 | 0.35 | 0 | 49.39 |
| 2011-02-02 | 2011-02-22 |
INTU110219P00046000
INTU110219P00047000
|
15 | 47.00 | 46.00 | 0.35 | 0 | 54.11 |
| 2011-03-02 | 2011-03-21 |
INTU110319P00049000
INTU110319P00050000
|
12 | 50.00 | 49.00 | 0.225 | -96.00 | 49.92 |
| 2011-05-10 | 2011-05-23 |
INTU110521P00052500
INTU110521P00055000
|
6 | 55.00 | 52.50 | 0.90 | -12.00 | 54.98 |
| 2011-08-03 | 2011-08-22 |
INTU110820P00045000
INTU110820P00046000
|
18 | 46.00 | 45.00 | 0.45 | -1800.00 | 43.65 |
| 2011-08-31 | 2011-09-19 |
INTU110917P00048000
INTU110917P00049000
|
15 | 49.00 | 48.00 | 0.35 | 0 | 49.31 |
| 2011-10-05 | 2011-10-24 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0 | 53.5 |
| 2011-11-02 | 2011-11-21 |
INTU111119P00050000
INTU111119P00052500
|
6 | 52.50 | 50.00 | 0.90 | -276.00 | 52.04 |
| 2014-02-11 | 2014-02-24 |
INTU140222P00070000
INTU140222P00072500
|
5 | 72.50 | 70.00 | 0.825 | 0 | 77.24 |
| 2014-10-01 | 2014-10-20 |
INTU141018P00082500
INTU141018P00085000
|
5 | 85.00 | 82.50 | 0.800 | -1250.00 | 81.03 |
| 2014-11-07 | 2014-11-24 |
INTU141122P00085000
INTU141122P00087500
|
5 | 87.50 | 85.00 | 0.70 | 0 | 91.72 |
| 2015-02-03 | 2015-02-20 |
INTU150220P00087500
INTU150220P00090000
|
6 | 90.00 | 87.50 | 0.850 | 510.000 | 96.72 |
| 2015-04-01 | 2015-04-17 |
INTU150417P00095000
INTU150417P00097500
|
6 | 97.50 | 95.00 | 0.875 | -630.000 | 95.58 |
| 2015-04-30 | 2015-05-15 |
INTU150515P00097500
INTU150515P00100000
|
5 | 100.00 | 97.50 | 0.800 | 437.500 | 102.33 |
| 2015-06-30 | 2015-07-17 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.785 | 442.500 | 106.77 |
| 2015-08-10 | 2015-08-21 |
INTU150821P00100000
INTU150821P00105000
|
2 | 105.00 | 100.00 | 1.65 | -670.00 | 89.28 |
| 2015-09-03 | 2015-09-18 |
INTU150918P00082500
INTU150918P00085000
|
6 | 85.00 | 82.50 | 0.875 | 480.000 | 85.49 |
| 2015-09-30 | 2015-10-16 |
INTU151016P00085000
INTU151016P00087500
|
6 | 87.50 | 85.00 | 1.025 | 600.000 | 93.62 |
| 2015-12-30 | 2016-01-15 |
INTU160115P00095000
INTU160115P00097500
|
5 | 97.50 | 95.00 | 0.775 | -837.500 | 91.49 |
| 2016-11-04 | 2016-11-18 |
INTU161118P00100000
INTU161118P00105000
|
3 | 105.00 | 100.00 | 1.70 | 510.000 | 115.98 |
| 2018-02-27 | 2018-03-16 |
INTU180316P00165000
INTU180316P00170000
|
2 | 170.00 | 165.00 | 1.625 | 325.000 | 178.59 |
| 2018-04-03 | 2018-04-20 |
INTU180420P00165000
INTU180420P00170000
|
3 | 170.00 | 165.00 | 1.75 | 517.500 | 178.13 |
| 2018-05-02 | 2018-05-18 |
INTU180518P00180000
INTU180518P00185000
|
3 | 185.00 | 180.00 | 1.675 | 487.500 | 190.54 |
| 2018-10-30 | 2018-11-16 |
INTU181116P00195000
INTU181116P00200000
|
2 | 200.00 | 195.00 | 1.65 | 520.000 | 211.44 |
| 2018-12-07 | 2018-12-21 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.575 | -635.000 | 185.81 |
| 2019-01-02 | 2019-01-18 |
INTU190118P00190000
INTU190118P00195000
|
3 | 195.00 | 190.00 | 2.00 | 607.500 | 213.87 |
| 2019-03-28 | 2019-04-12 |
INTU190412P00255000
INTU190412P00257500
|
6 | 257.50 | 255.00 | 0.90 | 555.000 | 260.06 |
| 2019-04-12 | 2019-04-26 |
INTU190426P00257500
INTU190426P00260000
|
6 | 260.00 | 257.50 | 1.00 | -810.00 | 253.58 |
| 2019-04-26 | 2019-05-10 |
INTU190510P00250000
INTU190510P00252500
|
6 | 252.50 | 250.00 | 0.85 | -900.00 | 244.63 |
| 2019-05-10 | 2019-05-24 |
INTU190524P00242500
INTU190524P00245000
|
7 | 245.00 | 242.50 | 1.10 | 787.500 | 257.48 |
| 2019-05-24 | 2019-06-07 |
INTU190607P00255000
INTU190607P00257500
|
6 | 257.50 | 255.00 | 1.00 | 525.000 | 257.47 |
| 2019-06-07 | 2019-06-21 |
INTU190621P00255000
INTU190621P00257500
|
7 | 257.50 | 255.00 | 1.15 | 805.00 | 261.51 |
| 2019-06-21 | 2019-07-05 |
INTU190705P00257500
INTU190705P00260000
|
5 | 260 | 257.5 | 0.80 | 387.500 | 270.54 |
| 2019-07-05 | 2019-07-19 |
INTU190719P00267500
INTU190719P00270000
|
6 | 270.00 | 267.50 | 1.025 | 615.000 | 279.32 |
| 2019-07-19 | 2019-08-02 |
INTU190802P00275000
INTU190802P00277500
|
6 | 277.50 | 275.00 | 0.85 | -945.000 | 274.64 |
| 2019-08-02 | 2019-08-16 |
INTU190816P00272500
INTU190816P00275000
|
6 | 275.00 | 272.50 | 1.05 | -870.00 | 270.96 |
| 2019-08-16 | 2019-08-30 |
INTU190830P00267500
INTU190830P00270000
|
6 | 270.00 | 267.50 | 1.05 | 615.000 | 288.36 |
| 2019-08-30 | 2019-09-13 |
INTU190913P00285000
INTU190913P00287500
|
6 | 287.50 | 285.00 | 0.90 | -900.00 | 265.22 |
| 2019-09-13 | 2019-09-27 |
INTU190927P00262500
INTU190927P00265000
|
6 | 265.00 | 262.50 | 1.05 | -510.00 | 263.19 |
| 2019-09-27 | 2019-10-11 |
INTU191011P00260000
INTU191011P00262500
|
7 | 262.50 | 260.00 | 1.10 | 770.000 | 270.07 |
| 2019-10-11 | 2019-10-25 |
INTU191025P00267500
INTU191025P00270000
|
6 | 270.00 | 267.50 | 1.00 | -870.00 | 257.67 |
| 2019-10-25 | 2019-11-08 |
INTU191108P00255000
INTU191108P00257500
|
7 | 257.50 | 255.00 | 1.075 | 87.500 | 256.85 |
| 2019-11-08 | 2019-11-22 |
INTU191122P00255000
INTU191122P00257500
|
6 | 257.50 | 255.00 | 1.05 | 660.000 | 259.81 |
| 2019-11-22 | 2019-12-06 |
INTU191206P00257500
INTU191206P00260000
|
7 | 260.00 | 257.50 | 1.10 | -1050.00 | 256.18 |
| 2019-12-06 | 2019-12-20 |
INTU191220P00252500
INTU191220P00255000
|
6 | 255.00 | 252.50 | 0.875 | 540.000 | 267.1 |
| 2019-12-20 | 2020-01-03 |
INTU200103P00262500
INTU200103P00265000
|
5 | 265.00 | 262.50 | 0.75 | 62.500 | 264.38 |
| 2020-01-03 | 2020-01-17 |
INTU200117P00260000
INTU200117P00262500
|
7 | 262.50 | 260.00 | 1.10 | 752.500 | 282.85 |
| 2020-01-17 | 2020-01-31 |
INTU200131P00280000
INTU200131P00282500
|
6 | 282.50 | 280.00 | 1.025 | -585.000 | 280.38 |
| 2020-01-31 | 2020-02-14 |
INTU200214P00277500
INTU200214P00280000
|
7 | 280.00 | 277.50 | 1.10 | 735.000 | 304.29 |
| 2020-02-14 | 2020-02-28 |
INTU200228P00302500
INTU200228P00305000
|
7 | 305.00 | 302.50 | 1.10 | -1050.00 | 265.85 |
| 2020-02-28 | 2020-03-13 |
INTU200313P00265000
INTU200313P00267500
|
6 | 267.50 | 265.00 | 1.05 | -1395.000 | 261.25 |
| 2020-03-16 | 2020-03-27 |
INTU200327P00220000
INTU200327P00225000
|
3 | 225.00 | 220.00 | 1.70 | 592.500 | 229.69 |
| 2020-04-06 | 2020-04-17 |
INTU200417P00237500
INTU200417P00240000
|
6 | 240.00 | 237.50 | 0.95 | 900.000 | 265.36 |
| 2020-04-23 | 2020-05-08 |
INTU200508P00255000
INTU200508P00257500
|
7 | 257.50 | 255.00 | 1.10 | 665.000 | 280.36 |
| 2020-05-08 | 2020-05-22 |
INTU200522P00277500
INTU200522P00280000
|
6 | 280.00 | 277.50 | 1.05 | 510.000 | 287.61 |
| 2020-05-26 | 2020-06-12 |
INTU200612P00280000
INTU200612P00282500
|
6 | 282.50 | 280.00 | 1.00 | 60.00 | 280.68 |
| 2020-06-15 | 2020-06-26 |
INTU200626P00280000
INTU200626P00282500
|
6 | 282.50 | 280.00 | 1.00 | 45.000 | 286.52 |
| 2020-06-26 | 2020-07-10 |
INTU200710P00282500
INTU200710P00285000
|
6 | 285.00 | 282.50 | 0.95 | 570.00 | 307.55 |
| 2020-07-10 | 2020-07-24 |
INTU200724P00305000
INTU200724P00307500
|
7 | 307.50 | 305.00 | 1.20 | -630.00 | 288.68 |
| 2020-07-28 | 2020-08-14 |
INTU200814P00295000
INTU200814P00297500
|
6 | 297.50 | 295.00 | 0.90 | 150.00 | 305.54 |
| 2020-08-17 | 2020-08-28 |
INTU200828P00305000
INTU200828P00307500
|
6 | 307.50 | 305.00 | 0.95 | 285.000 | 346.11 |
| 2020-08-28 | 2020-09-11 |
INTU200911P00342500
INTU200911P00345000
|
6 | 345.00 | 342.50 | 1.05 | -1170.00 | 315 |
| 2020-09-11 | 2020-09-25 |
INTU200925P00312500
INTU200925P00315000
|
6 | 315.00 | 312.50 | 0.95 | 600.000 | 318.5 |
| 2020-09-25 | 2020-10-09 |
INTU201009P00315000
INTU201009P00317500
|
6 | 317.50 | 315.00 | 1.05 | 630.000 | 341.81 |
| 2020-10-12 | 2020-10-23 |
INTU201023P00347500
INTU201023P00350000
|
6 | 350.00 | 347.50 | 1.05 | -990.00 | 334.42 |
| 2020-10-23 | 2020-11-06 |
INTU201106P00332500
INTU201106P00335000
|
6 | 335.00 | 332.50 | 1.05 | 360.000 | 352.26 |
| 2020-11-10 | 2020-11-27 |
INTU201127P00340000
INTU201127P00342500
|
7 | 342.50 | 340.00 | 1.15 | 822.500 | 354.24 |
| 2020-12-04 | 2020-12-18 |
INTU201218P00365000
INTU201218P00367500
|
7 | 367.50 | 365.00 | 1.10 | 787.500 | 380.11 |
| 2020-12-24 | 2021-01-08 |
INTU210108P00377500
INTU210108P00380000
|
7 | 380.00 | 377.50 | 1.15 | -332.500 | 374.46 |
| 2021-01-11 | 2021-01-22 |
INTU210122P00370000
INTU210122P00372500
|
6 | 372.50 | 370.00 | 1.00 | 600.000 | 374.85 |
| 2021-01-25 | 2021-02-05 |
INTU210205P00372500
INTU210205P00375000
|
7 | 375.00 | 372.50 | 1.15 | 805.00 | 389.38 |
| 2021-02-10 | 2021-02-26 |
INTU210226P00395000
INTU210226P00397500
|
7 | 397.50 | 395.00 | 1.15 | -945.00 | 390.14 |
| 2021-03-05 | 2021-03-19 |
INTU210319P00380000
INTU210319P00382500
|
6 | 382.50 | 380.00 | 0.95 | -90.00 | 381.28 |
| 2021-03-19 | 2021-04-01 |
INTU210401P00377500
INTU210401P00380000
|
7 | 380.00 | 377.50 | 1.15 | 805.00 | 395.23 |
| 2021-04-01 | 2021-04-16 |
INTU210416P00392500
INTU210416P00395000
|
7 | 395.00 | 392.50 | 1.15 | 805.00 | 415.82 |
| 2021-04-20 | 2021-05-07 |
INTU210507P00402500
INTU210507P00405000
|
7 | 405.00 | 402.50 | 1.10 | -490.000 | 401.04 |
| 2021-05-10 | 2021-05-21 |
INTU210521P00390000
INTU210521P00392500
|
6 | 392.50 | 390.00 | 0.95 | 585.000 | 433.43 |
| 2021-05-25 | 2021-06-11 |
INTU210611P00435000
INTU210611P00437500
|
7 | 437.50 | 435.00 | 1.10 | 122.500 | 472.16 |
| 2021-06-15 | 2021-07-02 |
INTU210702P00467500
INTU210702P00470000
|
6 | 470.00 | 467.50 | 1.00 | 930.000 | 497.64 |
| 2021-07-02 | 2021-07-16 |
INTU210716P00492500
INTU210716P00495000
|
6 | 495.00 | 492.50 | 1.00 | 810.000 | 501.51 |
| 2021-07-16 | 2021-07-30 |
INTU210730P00497500
INTU210730P00500000
|
6 | 500.00 | 497.50 | 0.90 | 1260.00 | 529.97 |
| 2021-07-30 | 2021-08-13 |
INTU210813P00527500
INTU210813P00530000
|
7 | 530.00 | 527.50 | 1.10 | 770.00 | 540.74 |
| 2021-08-16 | 2021-08-27 |
INTU210827P00540000
INTU210827P00542500
|
7 | 542.50 | 540.00 | 1.15 | 490.000 | 565.94 |
| 2021-08-27 | 2021-09-10 |
INTU210910P00562500
INTU210910P00565000
|
6 | 565.00 | 562.50 | 1.00 | -510.00 | 567.38 |
| 2021-09-10 | 2021-09-24 |
INTU210924P00565000
INTU210924P00567500
|
7 | 567.50 | 565.00 | 1.20 | 805.00 | 577.92 |
| 2021-09-24 | 2021-10-08 |
INTU211008P00575000
INTU211008P00577500
|
7 | 577.50 | 575.00 | 1.20 | -875.00 | 531.12 |
| 2021-10-12 | 2021-10-29 |
INTU211029P00520000
INTU211029P00525000
|
3 | 525.00 | 520.00 | 2.30 | 690.000 | 625.99 |
| 2021-11-01 | 2021-11-12 |
INTU211112P00605000
INTU211112P00607500
|
6 | 607.50 | 605.00 | 0.90 | 450.00 | 626.99 |
| 2021-11-12 | 2021-11-26 |
INTU211126P00625000
INTU211126P00627500
|
7 | 627.50 | 625.00 | 1.10 | 735.00 | 666.91 |
| 2021-11-30 | 2021-12-17 |
INTU211217P00640000
INTU211217P00650000
|
1 | 650.00 | 640.00 | 3.45 | -630.00 | 620.27 |
| 2021-12-17 | 2021-12-31 |
INTU211231P00615000
INTU211231P00620000
|
2 | 620.00 | 615.00 | 1.65 | 340.00 | 643.22 |
| 2022-01-03 | 2022-01-14 |
INTU220114P00627500
INTU220114P00630000
|
7 | 630.00 | 627.50 | 1.20 | -1190.00 | 550.79 |
| 2022-01-19 | 2022-02-04 |
INTU220204P00540000
INTU220204P00545000
|
3 | 545.00 | 540.00 | 2.40 | 187.500 | 544.02 |
| 2022-02-08 | 2022-02-25 |
INTU220225P00552500
INTU220225P00555000
|
6 | 555.00 | 552.50 | 0.95 | -750.00 | 487.18 |
| 2022-03-01 | 2022-03-18 |
INTU220318P00465000
INTU220318P00470000
|
3 | 470.00 | 465.00 | 2.05 | 600.000 | 479.87 |
| 2022-03-18 | 2022-04-01 |
INTU220401P00475000
INTU220401P00480000
|
3 | 480.00 | 475.00 | 2.25 | 1057.500 | 483.93 |
| 2022-04-01 | 2022-04-14 |
INTU220414P00477500
INTU220414P00480000
|
6 | 480.00 | 477.50 | 1.00 | -1140.00 | 465.11 |
| 2022-04-14 | 2022-04-29 |
INTU220429P00462500
INTU220429P00465000
|
7 | 465.00 | 462.50 | 1.15 | -910.00 | 418.75 |
| 2022-05-03 | 2022-05-20 |
INTU220520P00425000
INTU220520P00430000
|
3 | 430.00 | 425.00 | 2.30 | -870.00 | 367.78 |
| 2022-05-20 | 2022-06-03 |
INTU220603P00367500
INTU220603P00370000
|
6 | 370.00 | 367.50 | 0.90 | 945.000 | 408.95 |
| 2022-06-10 | 2022-06-24 |
INTU220624P00375000
INTU220624P00380000
|
3 | 380.00 | 375.00 | 2.00 | 585.000 | 417.62 |
| 2022-06-24 | 2022-07-08 |
INTU220708P00410000
INTU220708P00415000
|
3 | 415.00 | 410.00 | 2.30 | -1050.00 | 406.81 |
| 2022-07-12 | 2022-07-29 |
INTU220729P00385000
INTU220729P00387500
|
6 | 387.50 | 385.00 | 0.95 | 600.000 | 456.17 |
| 2022-07-29 | 2022-08-12 |
INTU220812P00450000
INTU220812P00455000
|
3 | 455.00 | 450.00 | 1.95 | 547.500 | 486.66 |
| 2022-08-12 | 2022-08-26 |
INTU220826P00485000
INTU220826P00487500
|
7 | 487.50 | 485.00 | 1.15 | -1050.00 | 448.46 |
| 2022-08-26 | 2022-09-09 |
INTU220909P00440000
INTU220909P00445000
|
3 | 445.00 | 440.00 | 2.20 | 615.00 | 450.03 |
| 2022-09-09 | 2022-09-23 |
INTU220923P00447500
INTU220923P00450000
|
6 | 450.00 | 447.50 | 0.90 | -1200.00 | 393.97 |
| 2022-09-23 | 2022-10-07 |
INTU221007P00390000
INTU221007P00395000
|
3 | 395.00 | 390.00 | 2.35 | 67.500 | 392.96 |
| 2022-10-07 | 2022-10-21 |
INTU221021P00385000
INTU221021P00390000
|
3 | 390.00 | 385.00 | 1.95 | 607.500 | 417.18 |
| 2022-10-21 | 2022-11-04 |
INTU221104P00415000
INTU221104P00417500
|
6 | 417.50 | 415.00 | 0.95 | -840.00 | 361.19 |
| 2022-11-04 | 2022-11-18 |
INTU221118P00355000
INTU221118P00360000
|
3 | 360.00 | 355.00 | 2.10 | 630.000 | 380.07 |
| 2022-11-18 | 2022-12-02 |
INTU221202P00375000
INTU221202P00380000
|
3 | 380.00 | 375.00 | 2.20 | 675.000 | 407.92 |
| 2022-12-02 | 2022-12-16 |
INTU221216P00402500
INTU221216P00405000
|
6 | 405.00 | 402.50 | 1.05 | -420.00 | 384.98 |
| 2022-12-16 | 2022-12-30 |
INTU221230P00382500
INTU221230P00385000
|
6 | 385.00 | 382.50 | 0.95 | 585.000 | 389.22 |
| 2022-12-30 | 2023-01-13 |
INTU230113P00387500
INTU230113P00390000
|
7 | 390.00 | 387.50 | 1.15 | 822.500 | 393.21 |
| 2023-01-13 | 2023-01-27 |
INTU230127P00390000
INTU230127P00392500
|
7 | 392.50 | 390.00 | 1.10 | 770.000 | 422.62 |
| 2023-01-27 | 2023-02-10 |
INTU230210P00415000
INTU230210P00420000
|
3 | 420.00 | 415.00 | 2.20 | -780.00 | 413.52 |
| 2023-02-10 | 2023-02-24 |
INTU230224P00412500
INTU230224P00415000
|
7 | 415.00 | 412.50 | 1.10 | 665.000 | 419.81 |
| 2023-02-27 | 2023-03-10 |
INTU230310P00410000
INTU230310P00412500
|
7 | 412.50 | 410.00 | 1.15 | -980.00 | 392.61 |
| 2023-03-10 | 2023-03-24 |
INTU230324P00390000
INTU230324P00392500
|
7 | 392.50 | 390.00 | 1.15 | 892.500 | 429.57 |
| 2023-03-24 | 2023-04-06 |
INTU230406P00427500
INTU230406P00430000
|
6 | 430.00 | 427.50 | 1.05 | 690.00 | 446.76 |
| 2023-04-06 | 2023-04-21 |
INTU230421P00440000
INTU230421P00445000
|
3 | 445.00 | 440.00 | 2.25 | 682.500 | 446.4 |
| 2023-04-21 | 2023-05-05 |
INTU230505P00445000
INTU230505P00447500
|
7 | 447.50 | 445.00 | 1.10 | -1050.00 | 425.95 |
| 2023-05-05 | 2023-05-19 |
INTU230519P00425000
INTU230519P00427500
|
6 | 427.50 | 425.00 | 1.05 | 195.000 | 446.03 |
| 2023-05-19 | 2023-06-02 |
INTU230602P00445000
INTU230602P00447500
|
6 | 447.50 | 445.00 | 0.85 | -1050.00 | 430.49 |
| 2023-06-02 | 2023-06-16 |
INTU230616P00427500
INTU230616P00430000
|
7 | 430.00 | 427.50 | 1.15 | 647.500 | 455.03 |
| 2023-06-16 | 2023-06-30 |
INTU230630P00452500
INTU230630P00455000
|
7 | 455.00 | 452.50 | 1.10 | 787.500 | 458.19 |
| 2023-06-30 | 2023-07-14 |
INTU230714P00455000
INTU230714P00457500
|
7 | 457.50 | 455.00 | 1.15 | 1277.500 | 483.99 |
| 2023-07-14 | 2023-07-28 |
INTU230728P00482500
INTU230728P00485000
|
7 | 485.00 | 482.50 | 1.10 | 822.500 | 511.84 |
| 2023-07-28 | 2023-08-11 |
INTU230811P00507500
INTU230811P00510000
|
7 | 510.00 | 507.50 | 1.15 | -805.00 | 497.77 |
| 2023-08-11 | 2023-08-25 |
INTU230825P00497500
INTU230825P00500000
|
6 | 500.00 | 497.50 | 1.05 | 630.000 | 519.05 |
| 2023-08-28 | 2023-09-08 |
INTU230908P00515000
INTU230908P00520000
|
3 | 520.00 | 515.00 | 2.20 | 622.500 | 550.56 |
| 2023-09-08 | 2023-09-22 |
INTU230922P00547500
INTU230922P00550000
|
7 | 550.00 | 547.50 | 1.10 | -1295.00 | 508.57 |
| 2023-09-22 | 2023-10-06 |
INTU231006P00505000
INTU231006P00510000
|
3 | 510.00 | 505.00 | 2.35 | 607.500 | 533.3 |
| 2023-10-06 | 2023-10-20 |
INTU231020P00532500
INTU231020P00535000
|
7 | 535.00 | 532.50 | 1.15 | -980.00 | 506.81 |
| 2023-10-20 | 2023-11-03 |
INTU231103P00500000
INTU231103P00505000
|
3 | 505.00 | 500.00 | 2.00 | -877.500 | 498.51 |
| 2023-11-03 | 2023-11-17 |
INTU231117P00497500
INTU231117P00500000
|
7 | 500.00 | 497.50 | 1.20 | 840.000 | 560.16 |
| 2023-11-17 | 2023-12-01 |
INTU231201P00555000
INTU231201P00560000
|
3 | 560.00 | 555.00 | 1.85 | 622.500 | 574.32 |
| 2023-12-01 | 2023-12-15 |
INTU231215P00570000
INTU231215P00575000
|
3 | 575.00 | 570.00 | 2.25 | -22.500 | 608.51 |
| 2023-12-18 | 2023-12-29 |
INTU231229P00610000
INTU231229P00615000
|
3 | 615.00 | 610.00 | 1.90 | 570.000 | 625.03 |
| 2024-01-02 | 2024-01-19 |
INTU240119P00600000
INTU240119P00605000
|
3 | 605.00 | 600.00 | 2.35 | 682.500 | 622.18 |
| 2024-01-22 | 2024-02-02 |
INTU240202P00627500
INTU240202P00630000
|
7 | 630.00 | 627.50 | 1.15 | 805.00 | 639.58 |
| 2024-02-02 | 2024-02-16 |
INTU240216P00635000
INTU240216P00640000
|
3 | 640.00 | 635.00 | 2.25 | 652.500 | 655.74 |
| 2024-02-23 | 2024-03-08 |
INTU240308P00657500
INTU240308P00660000
|
7 | 660.00 | 657.50 | 1.20 | -1085.00 | 651.73 |
| 2024-03-08 | 2024-03-22 |
INTU240322P00650000
INTU240322P00652500
|
7 | 652.50 | 650.00 | 1.15 | -980.00 | 643.74 |
| 2024-03-27 | 2024-04-12 |
INTU240412P00647500
INTU240412P00650000
|
7 | 650.00 | 647.50 | 1.20 | -1225.00 | 621.11 |
| 2024-04-15 | 2024-04-26 |
INTU240426P00605000
INTU240426P00610000
|
3 | 610.00 | 605.00 | 2.15 | 645.000 | 636.55 |
| 2024-04-29 | 2024-05-10 |
INTU240510P00637500
INTU240510P00640000
|
7 | 640.00 | 637.50 | 1.20 | -87.500 | 632.31 |
| 2024-05-16 | 2024-05-31 |
INTU240531P00650000
INTU240531P00655000
|
3 | 655.00 | 650.00 | 2.20 | -825.00 | 576.44 |
| 2024-05-31 | 2024-06-14 |
INTU240614P00570000
INTU240614P00575000
|
3 | 575.00 | 570.00 | 2.05 | 607.500 | 595.7 |
| 2024-06-17 | 2024-06-28 |
INTU240628P00600000
INTU240628P00602500
|
6 | 602.50 | 600.00 | 1.05 | 480.000 | 657.21 |
| 2024-07-01 | 2024-07-12 |
INTU240712P00647500
INTU240712P00650000
|
7 | 650.00 | 647.50 | 1.20 | -385.00 | 641.95 |
| 2024-07-15 | 2024-07-26 |
INTU240726P00655000
INTU240726P00657500
|
7 | 657.50 | 655.00 | 1.15 | -1085.00 | 633.36 |
| 2024-07-29 | 2024-08-09 |
INTU240809P00635000
INTU240809P00637500
|
7 | 637.50 | 635.00 | 1.20 | -735.00 | 630.2 |
| 2024-08-12 | 2024-08-23 |
INTU240823P00627500
INTU240823P00630000
|
7 | 630.00 | 627.50 | 1.20 | -1295.00 | 619.85 |
| 2024-08-26 | 2024-09-06 |
INTU240906P00615000
INTU240906P00617500
|
7 | 617.50 | 615.00 | 1.15 | -1400.000 | 615.12 |
| 2024-09-09 | 2024-09-20 |
INTU240920P00625000
INTU240920P00627500
|
7 | 627.50 | 625.00 | 1.20 | 1242.500 | 644.99 |
| 2024-09-27 | 2024-10-11 |
INTU241011P00615000
INTU241011P00620000
|
3 | 620.00 | 615.00 | 2.30 | -277.500 | 616.68 |
| 2024-10-11 | 2024-10-25 |
INTU241025P00615000
INTU241025P00617500
|
7 | 617.50 | 615.00 | 1.15 | -980.00 | 609.27 |
| 2024-10-25 | 2024-11-08 |
INTU241108P00607500
INTU241108P00610000
|
7 | 610.00 | 607.50 | 1.20 | 840.00 | 684.22 |
| 2024-11-13 | 2024-11-29 |
INTU241129P00700000
INTU241129P00705000
|
3 | 705.00 | 700.00 | 2.35 | -360.00 | 641.73 |
| 2024-11-29 | 2024-12-13 |
INTU241213P00640000
INTU241213P00642500
|
7 | 642.50 | 640.00 | 1.10 | 770.000 | 656.45 |
| 2024-12-17 | 2025-01-03 |
INTU250103P00670000
INTU250103P00680000
|
1 | 680.00 | 670.00 | 4.55 | -550.00 | 630.23 |
| 2025-01-03 | 2025-01-17 |
INTU250117P00627500
INTU250117P00630000
|
7 | 630.00 | 627.50 | 1.15 | -770.00 | 604.13 |
| 2025-01-17 | 2025-01-31 |
INTU250131P00600000
INTU250131P00605000
|
3 | 605.00 | 600.00 | 2.35 | -652.500 | 601.51 |
| 2025-02-04 | 2025-02-21 |
INTU250221P00585000
INTU250221P00590000
|
3 | 590.00 | 585.00 | 2.15 | -900.00 | 565.47 |
| 2025-02-24 | 2025-03-07 |
INTU250307P00567500
INTU250307P00570000
|
7 | 570.00 | 567.50 | 1.20 | 2327.500 | 609.61 |
| 2025-03-07 | 2025-03-21 |
INTU250321P00605000
INTU250321P00610000
|
3 | 610.00 | 605.00 | 2.25 | -720.00 | 604.04 |
| 2025-03-24 | 2025-04-04 |
INTU250404P00610000
INTU250404P00612500
|
6 | 612.50 | 610.00 | 1.05 | -1080.00 | 561.53 |
| 2025-04-04 | 2025-04-17 |
INTU250417P00560000
INTU250417P00565000
|
3 | 565.00 | 560.00 | 2.15 | 465.00 | 585.38 |
| 2025-04-17 | 2025-05-02 |
INTU250502P00585000
INTU250502P00587500
|
6 | 587.50 | 585.00 | 1.05 | 630.00 | 631.68 |
| 2025-05-02 | 2025-05-16 |
INTU250516P00625000
INTU250516P00630000
|
3 | 630.00 | 625.00 | 2.30 | 690.000 | 670.28 |
| 2025-05-16 | 2025-05-30 |
INTU250530P00665000
INTU250530P00670000
|
3 | 670.00 | 665.00 | 2.30 | 945.000 | 753.47 |
| 2025-05-30 | 2025-06-13 |
INTU250613P00752500
INTU250613P00755000
|
7 | 755.00 | 752.50 | 1.10 | 490.000 | 753.98 |
| 2025-06-17 | 2025-07-03 |
INTU250703P00762500
INTU250703P00765000
|
7 | 765.00 | 762.50 | 1.20 | 840.000 | 780.64 |
| 2025-07-11 | 2025-07-25 |
INTU250725P00740000
INTU250725P00745000
|
3 | 745.00 | 740.00 | 1.80 | 540.00 | 785.95 |
| 2025-07-25 | 2025-08-08 |
INTU250808P00785000
INTU250808P00787500
|
7 | 787.50 | 785.00 | 1.15 | -805.00 | 749 |