| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-05 | 2008-05-12 |
INTU080517P00025000
INTU080517P00027500
|
4 | 27.50 | 25.00 | 0.40 | 10.000 | 27.78 |
| 2009-06-04 | 2009-06-11 |
INTU090620P00025000
INTU090620P00027500
|
5 | 27.50 | 25.00 | 0.55 | 187.500 | 28.09 |
| 2009-09-04 | 2009-09-11 |
INTU090919P00025000
INTU090919P00027500
|
4 | 27.50 | 25.00 | 0.225 | 0.000 | 27.77 |
| 2009-10-01 | 2009-10-08 |
INTU091017P00025000
INTU091017P00027500
|
4 | 27.50 | 25.00 | 0.35 | 90.000 | 29.83 |
| 2009-11-10 | 2009-11-17 |
INTU091121P00027500
INTU091121P00030000
|
5 | 30.00 | 27.50 | 0.60 | 87.500 | 29.66 |
| 2009-12-31 | 2010-01-07 |
INTU100116P00027500
INTU100116P00030000
|
4 | 30.00 | 27.50 | 0.175 | -10.000 | 31.46 |
| 2010-03-03 | 2010-03-10 |
INTU100320P00030000
INTU100320P00032500
|
4 | 32.50 | 30.00 | 0.225 | 90.000 | 34.61 |
| 2010-05-06 | 2010-05-13 |
INTU100522P00032500
INTU100522P00035000
|
5 | 35.00 | 32.50 | 0.800 | 237.500 | 35.01 |
| 2010-08-04 | 2010-08-11 |
INTU100821P00039000
INTU100821P00040000
|
13 | 40.00 | 39.00 | 0.275 | -325.000 | 44.6 |
| 2010-09-02 | 2010-09-09 |
INTU100918P00042500
INTU100918P00044000
|
10 | 44.00 | 42.50 | 0.50 | 25.000 | 44.88 |
| 2010-09-29 | 2010-10-06 |
INTU101016P00042500
INTU101016P00044000
|
9 | 44.00 | 42.50 | 0.475 | 202.500 | 46.63 |
| 2010-11-03 | 2010-11-10 |
INTU101120P00047000
INTU101120P00048000
|
16 | 48.00 | 47.00 | 0.400 | 80.000 | 44.93 |
| 2010-12-01 | 2010-12-08 |
INTU101218P00045000
INTU101218P00046000
|
15 | 46.00 | 45.00 | 0.35 | 412.500 | 49.39 |
| 2011-02-02 | 2011-02-09 |
INTU110219P00046000
INTU110219P00047000
|
15 | 47.00 | 46.00 | 0.35 | 225.00 | 54.11 |
| 2011-03-02 | 2011-03-09 |
INTU110319P00049000
INTU110319P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 49.92 |
| 2011-05-10 | 2011-05-17 |
INTU110521P00052500
INTU110521P00055000
|
6 | 55.00 | 52.50 | 0.90 | -30.00 | 54.98 |
| 2011-08-03 | 2011-08-10 |
INTU110820P00045000
INTU110820P00046000
|
18 | 46.00 | 45.00 | 0.45 | -810.00 | 43.65 |
| 2011-08-31 | 2011-09-07 |
INTU110917P00048000
INTU110917P00049000
|
15 | 49.00 | 48.00 | 0.35 | -375.00 | 49.31 |
| 2011-10-05 | 2011-10-12 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | 385.000 | 53.5 |
| 2011-11-02 | 2011-11-09 |
INTU111119P00050000
INTU111119P00052500
|
6 | 52.50 | 50.00 | 0.90 | 0.000 | 52.04 |
| 2014-02-11 | 2014-02-18 |
INTU140222P00070000
INTU140222P00072500
|
5 | 72.50 | 70.00 | 0.825 | 87.500 | 77.24 |
| 2014-10-01 | 2014-10-08 |
INTU141018P00082500
INTU141018P00085000
|
5 | 85.00 | 82.50 | 0.800 | -125.000 | 81.03 |
| 2014-11-07 | 2014-11-14 |
INTU141122P00085000
INTU141122P00087500
|
5 | 87.50 | 85.00 | 0.70 | 137.500 | 91.72 |
| 2015-02-03 | 2015-02-10 |
INTU150220P00087500
INTU150220P00090000
|
6 | 90.00 | 87.50 | 0.850 | -135.000 | 96.72 |
| 2015-04-01 | 2015-04-08 |
INTU150417P00095000
INTU150417P00097500
|
6 | 97.50 | 95.00 | 0.875 | 90.000 | 95.58 |
| 2015-04-30 | 2015-05-07 |
INTU150515P00097500
INTU150515P00100000
|
5 | 100.00 | 97.50 | 0.800 | 50.000 | 102.33 |
| 2015-06-30 | 2015-07-07 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.785 | 305.000 | 106.77 |
| 2015-08-10 | 2015-08-17 |
INTU150821P00100000
INTU150821P00105000
|
2 | 105.00 | 100.00 | 1.65 | 60.00 | 89.28 |
| 2015-09-03 | 2015-09-10 |
INTU150918P00082500
INTU150918P00085000
|
6 | 85.00 | 82.50 | 0.875 | 375.000 | 85.49 |
| 2015-09-30 | 2015-10-07 |
INTU151016P00085000
INTU151016P00087500
|
6 | 87.50 | 85.00 | 1.025 | 435.000 | 93.62 |
| 2015-12-30 | 2016-01-06 |
INTU160115P00095000
INTU160115P00097500
|
5 | 97.50 | 95.00 | 0.775 | -337.500 | 91.49 |
| 2016-11-04 | 2016-11-11 |
INTU161118P00100000
INTU161118P00105000
|
3 | 105.00 | 100.00 | 1.70 | 337.500 | 115.98 |
| 2018-02-27 | 2018-03-06 |
INTU180316P00165000
INTU180316P00170000
|
2 | 170.00 | 165.00 | 1.625 | -15.000 | 178.59 |
| 2018-04-03 | 2018-04-10 |
INTU180420P00165000
INTU180420P00170000
|
3 | 170.00 | 165.00 | 1.75 | 105.000 | 178.13 |
| 2018-05-02 | 2018-05-09 |
INTU180518P00180000
INTU180518P00185000
|
3 | 185.00 | 180.00 | 1.675 | 405.000 | 190.54 |
| 2018-10-30 | 2018-11-07 |
INTU181116P00195000
INTU181116P00200000
|
2 | 200.00 | 195.00 | 1.65 | 315.000 | 211.44 |
| 2018-12-07 | 2018-12-14 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.575 | -10.000 | 185.81 |
| 2019-01-02 | 2019-01-09 |
INTU190118P00190000
INTU190118P00195000
|
3 | 195.00 | 190.00 | 2.00 | 382.500 | 213.87 |
| 2019-03-28 | 2019-04-04 |
INTU190412P00255000
INTU190412P00257500
|
6 | 257.50 | 255.00 | 0.90 | 195.000 | 260.06 |
| 2019-04-09 | 2019-04-16 |
INTU190426P00255000
INTU190426P00257500
|
6 | 257.50 | 255.00 | 1.00 | 0.00 | 253.58 |
| 2019-04-16 | 2019-04-23 |
INTU190503P00255000
INTU190503P00257500
|
7 | 257.50 | 255.00 | 1.15 | 437.500 | 248.86 |
| 2019-04-23 | 2019-04-30 |
INTU190510P00262500
INTU190510P00265000
|
6 | 265.00 | 262.50 | 1.00 | -840.00 | 244.63 |
| 2019-04-30 | 2019-05-07 |
INTU190517P00247500
INTU190517P00250000
|
6 | 250.00 | 247.50 | 0.95 | -330.00 | 245.45 |
| 2019-05-07 | 2019-05-14 |
INTU190524P00242500
INTU190524P00245000
|
7 | 245.00 | 242.50 | 1.10 | -175.00 | 257.48 |
| 2019-05-14 | 2019-05-21 |
INTU190531P00237500
INTU190531P00240000
|
7 | 240.00 | 237.50 | 1.10 | 297.500 | 244.85 |
| 2019-05-21 | 2019-05-28 |
INTU190607P00242500
INTU190607P00245000
|
6 | 245.00 | 242.50 | 0.95 | 390.00 | 257.47 |
| 2019-05-28 | 2019-06-04 |
INTU190614P00252500
INTU190614P00255000
|
6 | 255.00 | 252.50 | 1.00 | -480.00 | 254.13 |
| 2019-06-04 | 2019-06-11 |
INTU190621P00245000
INTU190621P00247500
|
6 | 247.50 | 245.00 | 1.05 | 390.000 | 261.51 |
| 2019-06-11 | 2019-06-18 |
INTU190628P00252500
INTU190628P00255000
|
6 | 255.00 | 252.50 | 0.90 | 150.000 | 261.33 |
| 2019-06-18 | 2019-06-25 |
INTU190705P00255000
INTU190705P00257500
|
6 | 257.50 | 255.00 | 0.95 | -90.00 | 270.54 |
| 2019-06-25 | 2019-07-02 |
INTU190712P00255000
INTU190712P00257500
|
7 | 257.50 | 255.00 | 1.15 | 647.500 | 281.65 |
| 2019-07-02 | 2019-07-09 |
INTU190719P00262500
INTU190719P00265000
|
6 | 265.00 | 262.50 | 0.95 | 300.00 | 279.32 |
| 2019-07-09 | 2019-07-16 |
INTU190726P00267500
INTU190726P00270000
|
6 | 270.00 | 267.50 | 0.95 | 480.000 | 283.77 |
| 2019-07-16 | 2019-07-23 |
INTU190802P00277500
INTU190802P00280000
|
6 | 280.00 | 277.50 | 0.925 | 45.000 | 274.64 |
| 2019-07-23 | 2019-07-30 |
INTU190809P00277500
INTU190809P00280000
|
6 | 280.00 | 277.50 | 0.85 | -120.00 | 276.57 |
| 2019-07-30 | 2019-08-06 |
INTU190816P00277500
INTU190816P00280000
|
6 | 280.00 | 277.50 | 1.05 | -450.00 | 270.96 |
| 2019-08-06 | 2019-08-13 |
INTU190823P00267500
INTU190823P00270000
|
6 | 270.00 | 267.50 | 1.05 | 270.00 | 278.74 |
| 2019-08-13 | 2019-08-20 |
INTU190830P00277500
INTU190830P00280000
|
7 | 280.00 | 277.50 | 1.15 | -210.00 | 288.36 |
| 2019-08-20 | 2019-08-27 |
INTU190906P00270000
INTU190906P00272500
|
6 | 272.50 | 270.00 | 0.85 | 255.000 | 287.8 |
| 2019-08-27 | 2019-09-04 |
INTU190913P00280000
INTU190913P00282500
|
7 | 282.50 | 280.00 | 1.10 | 297.500 | 265.22 |
| 2019-09-04 | 2019-09-11 |
INTU190920P00282500
INTU190920P00285000
|
6 | 285.00 | 282.50 | 1.00 | -810.00 | 269.18 |
| 2019-09-11 | 2019-09-18 |
INTU190927P00262500
INTU190927P00265000
|
6 | 265.00 | 262.50 | 0.95 | 150.000 | 263.19 |
| 2019-09-18 | 2019-09-25 |
INTU191004P00265000
INTU191004P00267500
|
6 | 267.50 | 265.00 | 0.95 | -120.00 | 267.09 |
| 2019-09-25 | 2019-10-02 |
INTU191011P00262500
INTU191011P00265000
|
7 | 265.00 | 262.50 | 1.10 | -280.00 | 270.07 |
| 2019-10-02 | 2019-10-09 |
INTU191018P00257500
INTU191018P00260000
|
7 | 260.00 | 257.50 | 1.10 | 280.00 | 262.47 |
| 2019-10-09 | 2019-10-16 |
INTU191025P00260000
INTU191025P00262500
|
6 | 262.50 | 260.00 | 0.95 | 240.00 | 257.67 |
| 2019-10-16 | 2019-10-23 |
INTU191101P00265000
INTU191101P00267500
|
6 | 267.50 | 265.00 | 0.90 | -930.00 | 256.48 |
| 2019-10-23 | 2019-10-30 |
INTU191108P00252500
INTU191108P00255000
|
6 | 255.00 | 252.50 | 0.95 | 225.000 | 256.85 |
| 2019-10-30 | 2019-11-06 |
INTU191115P00257500
INTU191115P00260000
|
7 | 260.00 | 257.50 | 1.175 | -437.500 | 266.05 |
| 2019-11-06 | 2019-11-13 |
INTU191122P00250000
INTU191122P00252500
|
6 | 252.50 | 250.00 | 1.05 | 270.00 | 259.81 |
| 2019-11-13 | 2019-11-20 |
INTU191129P00257500
INTU191129P00260000
|
6 | 260.00 | 257.50 | 0.90 | 330.00 | 258.89 |
| 2019-11-20 | 2019-11-27 |
INTU191206P00270000
INTU191206P00272500
|
6 | 272.50 | 270.00 | 0.90 | -660.00 | 256.18 |
| 2019-11-27 | 2019-12-04 |
INTU191213P00260000
INTU191213P00262500
|
6 | 262.50 | 260.00 | 1.05 | -600.00 | 259.64 |
| 2019-12-04 | 2019-12-11 |
INTU191220P00250000
INTU191220P00252500
|
6 | 252.50 | 250.00 | 0.90 | -75.000 | 267.1 |
| 2019-12-11 | 2019-12-18 |
INTU191227P00247500
INTU191227P00250000
|
5 | 250.00 | 247.50 | 0.825 | 375.000 | 267.06 |
| 2019-12-18 | 2019-12-26 |
INTU200103P00260000
INTU200103P00262500
|
6 | 262.50 | 260.00 | 0.925 | 285.000 | 264.38 |
| 2019-12-26 | 2020-01-02 |
INTU200110P00262500
INTU200110P00265000
|
6 | 265.00 | 262.50 | 0.875 | -30.000 | 275.25 |
| 2020-01-02 | 2020-01-09 |
INTU200117P00262500
INTU200117P00265000
|
6 | 265.00 | 262.50 | 1.00 | 480.00 | 282.85 |
| 2020-01-09 | 2020-01-16 |
INTU200124P00272500
INTU200124P00275000
|
6 | 275.00 | 272.50 | 1.00 | 180.00 | 288.08 |
| 2020-01-16 | 2020-01-23 |
INTU200131P00272500
INTU200131P00275000
|
6 | 275.00 | 272.50 | 0.850 | 405.000 | 280.38 |
| 2020-01-23 | 2020-01-30 |
INTU200207P00285000
INTU200207P00287500
|
6 | 287.50 | 285.00 | 1.05 | -60.00 | 294.71 |
| 2020-01-30 | 2020-02-06 |
INTU200214P00282500
INTU200214P00285000
|
6 | 285.00 | 282.50 | 1.00 | 420.000 | 304.29 |
| 2020-02-06 | 2020-02-13 |
INTU200221P00290000
INTU200221P00292500
|
6 | 292.50 | 290.00 | 0.95 | 300.00 | 297.57 |
| 2020-02-13 | 2020-02-20 |
INTU200228P00295000
INTU200228P00297500
|
7 | 297.50 | 295.00 | 1.20 | 210.00 | 265.85 |
| 2020-02-20 | 2020-02-27 |
INTU200306P00297500
INTU200306P00300000
|
6 | 300.00 | 297.50 | 1.05 | -720.00 | 276.18 |
| 2020-02-28 | 2020-03-06 |
INTU200313P00265000
INTU200313P00267500
|
6 | 267.50 | 265.00 | 1.05 | -150.00 | 261.25 |
| 2020-03-10 | 2020-03-17 |
INTU200327P00267500
INTU200327P00270000
|
6 | 270.00 | 267.50 | 0.90 | -540.00 | 229.69 |
| 2020-03-17 | 2020-03-24 |
INTU200403P00237500
INTU200403P00240000
|
6 | 240.00 | 237.50 | 1.00 | -300.00 | 218.39 |
| 2020-03-24 | 2020-03-31 |
INTU200409P00232500
INTU200409P00235000
|
6 | 235.00 | 232.50 | 1.00 | 0.00 | 252.1 |
| 2020-04-06 | 2020-04-13 |
INTU200417P00237500
INTU200417P00240000
|
6 | 240.00 | 237.50 | 0.95 | 465.000 | 265.36 |
| 2020-04-13 | 2020-04-20 |
INTU200424P00247500
INTU200424P00250000
|
6 | 250.00 | 247.50 | 1.00 | -195.000 | 263.66 |
| 2020-04-23 | 2020-04-30 |
INTU200508P00255000
INTU200508P00257500
|
7 | 257.50 | 255.00 | 1.10 | -245.00 | 280.36 |
| 2020-04-30 | 2020-05-07 |
INTU200515P00267500
INTU200515P00270000
|
6 | 270.00 | 267.50 | 1.05 | 345.000 | 284.39 |
| 2020-05-08 | 2020-05-15 |
INTU200522P00277500
INTU200522P00280000
|
6 | 280.00 | 277.50 | 1.05 | -795.000 | 287.61 |
| 2020-05-15 | 2020-05-22 |
INTU200529P00282500
INTU200529P00285000
|
6 | 285.00 | 282.50 | 1.05 | 315.000 | 290.32 |
| 2020-05-26 | 2020-06-02 |
INTU200612P00280000
INTU200612P00282500
|
6 | 282.50 | 280.00 | 1.00 | 135.000 | 280.68 |
| 2020-06-04 | 2020-06-11 |
INTU200619P00280000
INTU200619P00282500
|
6 | 282.50 | 280.00 | 1.05 | 1110.00 | 286.32 |
| 2020-06-15 | 2020-06-22 |
INTU200626P00280000
INTU200626P00282500
|
6 | 282.50 | 280.00 | 1.00 | 570.000 | 286.52 |
| 2020-06-26 | 2020-07-06 |
INTU200710P00282500
INTU200710P00285000
|
6 | 285.00 | 282.50 | 0.95 | 495.000 | 307.55 |
| 2020-07-06 | 2020-07-13 |
INTU200717P00307500
INTU200717P00310000
|
6 | 310.00 | 307.50 | 1.05 | 90.00 | 289.27 |
| 2020-07-13 | 2020-07-20 |
INTU200724P00295000
INTU200724P00297500
|
7 | 297.50 | 295.00 | 1.10 | 1540.000 | 288.68 |
| 2020-07-20 | 2020-07-27 |
INTU200731P00295000
INTU200731P00297500
|
6 | 297.50 | 295.00 | 0.85 | 300.00 | 306.37 |
| 2020-07-28 | 2020-08-04 |
INTU200814P00295000
INTU200814P00297500
|
6 | 297.50 | 295.00 | 0.90 | 345.000 | 305.54 |
| 2020-08-04 | 2020-08-11 |
INTU200821P00307500
INTU200821P00310000
|
7 | 310.00 | 307.50 | 1.20 | -490.00 | 322.23 |
| 2020-08-11 | 2020-08-18 |
INTU200828P00297500
INTU200828P00300000
|
6 | 300.00 | 297.50 | 1.05 | 120.00 | 346.11 |
| 2020-08-18 | 2020-08-25 |
INTU200904P00305000
INTU200904P00307500
|
5 | 307.50 | 305.00 | 0.80 | 450.000 | 333.11 |
| 2020-08-25 | 2020-09-01 |
INTU200911P00332500
INTU200911P00335000
|
6 | 335.00 | 332.50 | 0.90 | 240.000 | 315 |
| 2020-09-01 | 2020-09-08 |
INTU200918P00340000
INTU200918P00345000
|
3 | 345.00 | 340.00 | 2.00 | -600.00 | 300.13 |
| 2020-09-11 | 2020-09-18 |
INTU200925P00312500
INTU200925P00315000
|
6 | 315.00 | 312.50 | 0.95 | -660.00 | 318.5 |
| 2020-09-21 | 2020-09-28 |
INTU201002P00305000
INTU201002P00307500
|
7 | 307.50 | 305.00 | 1.20 | 87.500 | 321.89 |
| 2020-09-28 | 2020-10-05 |
INTU201009P00322500
INTU201009P00325000
|
6 | 325.00 | 322.50 | 1.05 | -555.000 | 341.81 |
| 2020-10-05 | 2020-10-12 |
INTU201016P00327500
INTU201016P00330000
|
6 | 330.00 | 327.50 | 1.05 | 870.000 | 341.15 |
| 2020-10-12 | 2020-10-19 |
INTU201023P00347500
INTU201023P00350000
|
6 | 350.00 | 347.50 | 1.05 | -690.00 | 334.42 |
| 2020-10-19 | 2020-10-26 |
INTU201030P00332500
INTU201030P00335000
|
7 | 335.00 | 332.50 | 1.15 | 105.00 | 314.68 |
| 2020-10-26 | 2020-11-02 |
INTU201106P00325000
INTU201106P00327500
|
7 | 327.50 | 325.00 | 1.20 | -525.00 | 352.26 |
| 2020-11-02 | 2020-11-09 |
INTU201113P00315000
INTU201113P00317500
|
7 | 317.50 | 315.00 | 1.20 | 385.00 | 356.95 |
| 2020-11-10 | 2020-11-17 |
INTU201127P00340000
INTU201127P00342500
|
7 | 342.50 | 340.00 | 1.15 | 262.500 | 354.24 |
| 2020-11-23 | 2020-11-30 |
INTU201204P00340000
INTU201204P00342500
|
6 | 342.50 | 340.00 | 0.95 | 390.000 | 368.6 |
| 2020-12-04 | 2020-12-11 |
INTU201218P00365000
INTU201218P00367500
|
7 | 367.50 | 365.00 | 1.10 | -210.00 | 380.11 |
| 2020-12-11 | 2020-12-18 |
INTU201224P00360000
INTU201224P00362500
|
6 | 362.50 | 360.00 | 0.85 | 285.000 | 381.16 |
| 2020-12-24 | 2020-12-31 |
INTU210108P00377500
INTU210108P00380000
|
7 | 380.00 | 377.50 | 1.15 | 455.00 | 374.46 |
| 2021-01-05 | 2021-01-12 |
INTU210122P00365000
INTU210122P00367500
|
6 | 367.50 | 365.00 | 0.90 | -180.00 | 374.85 |
| 2021-01-12 | 2021-01-19 |
INTU210129P00362500
INTU210129P00365000
|
6 | 365.00 | 362.50 | 1.00 | 195.000 | 361.23 |
| 2021-01-19 | 2021-01-26 |
INTU210205P00382500
INTU210205P00385000
|
7 | 385.00 | 382.50 | 1.20 | -420.00 | 389.38 |
| 2021-01-29 | 2021-02-05 |
INTU210212P00357500
INTU210212P00360000
|
6 | 360.00 | 357.50 | 0.85 | 525.000 | 413.99 |
| 2021-02-10 | 2021-02-17 |
INTU210226P00395000
INTU210226P00397500
|
7 | 397.50 | 395.00 | 1.15 | 175.00 | 390.14 |
| 2021-02-17 | 2021-02-24 |
INTU210305P00412500
INTU210305P00415000
|
7 | 415.00 | 412.50 | 1.10 | -70.00 | 382.21 |
| 2021-03-05 | 2021-03-12 |
INTU210319P00380000
INTU210319P00382500
|
6 | 382.50 | 380.00 | 0.95 | 480.00 | 381.28 |
| 2021-03-12 | 2021-03-19 |
INTU210326P00392500
INTU210326P00395000
|
7 | 395.00 | 392.50 | 1.15 | -1190.00 | 376.58 |
| 2021-03-19 | 2021-03-26 |
INTU210401P00377500
INTU210401P00380000
|
7 | 380.00 | 377.50 | 1.15 | -70.00 | 395.23 |
| 2021-04-01 | 2021-04-08 |
INTU210416P00392500
INTU210416P00395000
|
7 | 395.00 | 392.50 | 1.15 | 647.500 | 415.82 |
| 2021-04-08 | 2021-04-15 |
INTU210423P00407500
INTU210423P00410000
|
6 | 410.00 | 407.50 | 1.00 | 375.000 | 414.92 |
| 2021-04-15 | 2021-04-22 |
INTU210430P00415000
INTU210430P00417500
|
7 | 417.50 | 415.00 | 1.10 | -385.00 | 412.16 |
| 2021-04-22 | 2021-04-29 |
INTU210507P00402500
INTU210507P00405000
|
6 | 405.00 | 402.50 | 1.05 | 1410.000 | 401.04 |
| 2021-04-29 | 2021-05-06 |
INTU210514P00412500
INTU210514P00415000
|
6 | 415.00 | 412.50 | 0.90 | -690.00 | 417.26 |
| 2021-05-06 | 2021-05-13 |
INTU210521P00390000
INTU210521P00392500
|
6 | 392.50 | 390.00 | 1.00 | 240.00 | 433.43 |
| 2021-05-14 | 2021-05-21 |
INTU210528P00415000
INTU210528P00417500
|
6 | 417.50 | 415.00 | 0.90 | -60.00 | 439.09 |
| 2021-05-25 | 2021-06-01 |
INTU210611P00435000
INTU210611P00437500
|
7 | 437.50 | 435.00 | 1.10 | -35.00 | 472.16 |
| 2021-06-02 | 2021-06-09 |
INTU210618P00442500
INTU210618P00445000
|
7 | 445.00 | 442.50 | 1.20 | 1925.00 | 473.4 |
| 2021-06-10 | 2021-06-17 |
INTU210625P00467500
INTU210625P00470000
|
6 | 470.00 | 467.50 | 1.00 | -210.00 | 486.09 |
| 2021-06-18 | 2021-06-25 |
INTU210702P00470000
INTU210702P00472500
|
6 | 472.50 | 470.00 | 1.00 | 870.00 | 497.64 |
| 2021-06-25 | 2021-07-02 |
INTU210709P00482500
INTU210709P00485000
|
6 | 485.00 | 482.50 | 0.90 | 360.00 | 503.93 |
| 2021-07-02 | 2021-07-09 |
INTU210716P00492500
INTU210716P00495000
|
6 | 495.00 | 492.50 | 1.00 | 300.00 | 501.51 |
| 2021-07-13 | 2021-07-20 |
INTU210730P00502500
INTU210730P00505000
|
7 | 505.00 | 502.50 | 1.20 | 490.00 | 529.97 |
| 2021-07-20 | 2021-07-27 |
INTU210806P00505000
INTU210806P00507500
|
6 | 507.50 | 505.00 | 0.90 | 645.000 | 534.29 |
| 2021-07-27 | 2021-08-03 |
INTU210813P00515000
INTU210813P00520000
|
3 | 520.00 | 515.00 | 1.90 | 277.500 | 540.74 |
| 2021-08-03 | 2021-08-10 |
INTU210820P00525000
INTU210820P00530000
|
3 | 530.00 | 525.00 | 1.85 | -60.00 | 545.3 |
| 2021-08-10 | 2021-08-17 |
INTU210827P00525000
INTU210827P00530000
|
3 | 530.00 | 525.00 | 2.15 | -135.00 | 565.94 |
| 2021-08-18 | 2021-08-25 |
INTU210903P00525000
INTU210903P00530000
|
3 | 530.00 | 525.00 | 1.95 | 442.500 | 563.25 |
| 2021-08-25 | 2021-09-01 |
INTU210910P00550000
INTU210910P00555000
|
3 | 555.00 | 550.00 | 2.10 | 330.00 | 567.38 |
| 2021-09-01 | 2021-09-08 |
INTU210917P00555000
INTU210917P00560000
|
3 | 560.00 | 555.00 | 1.80 | 195.00 | 561.85 |
| 2021-09-08 | 2021-09-15 |
INTU210924P00560000
INTU210924P00565000
|
3 | 565.00 | 560.00 | 1.70 | 315.00 | 577.92 |
| 2021-09-17 | 2021-09-24 |
INTU211001P00557500
INTU211001P00560000
|
6 | 560.00 | 557.50 | 0.85 | 420.000 | 543.97 |
| 2021-09-24 | 2021-10-01 |
INTU211008P00575000
INTU211008P00577500
|
7 | 577.50 | 575.00 | 1.20 | -805.00 | 531.12 |
| 2021-10-04 | 2021-10-11 |
INTU211015P00520000
INTU211015P00525000
|
3 | 525.00 | 520.00 | 2.20 | 45.00 | 552.16 |
| 2021-10-12 | 2021-10-19 |
INTU211029P00520000
INTU211029P00525000
|
3 | 525.00 | 520.00 | 2.30 | 705.00 | 625.99 |
| 2021-10-19 | 2021-10-26 |
INTU211105P00565000
INTU211105P00570000
|
3 | 570.00 | 565.00 | 1.80 | 832.500 | 614.99 |
| 2021-10-26 | 2021-11-02 |
INTU211112P00600000
INTU211112P00605000
|
3 | 605.00 | 600.00 | 1.85 | 165.00 | 626.99 |
| 2021-11-02 | 2021-11-09 |
INTU211119P00610000
INTU211119P00615000
|
3 | 615.00 | 610.00 | 2.10 | -45.00 | 692.34 |
| 2021-11-09 | 2021-11-16 |
INTU211126P00610000
INTU211126P00612500
|
7 | 612.50 | 610.00 | 1.10 | 1260.00 | 666.91 |
| 2021-11-16 | 2021-11-23 |
INTU211203P00640000
INTU211203P00645000
|
3 | 645.00 | 640.00 | 2.30 | 375.00 | 647.96 |
| 2021-11-23 | 2021-11-30 |
INTU211210P00665000
INTU211210P00670000
|
3 | 670.00 | 665.00 | 2.15 | -240.00 | 677.95 |
| 2021-11-30 | 2021-12-07 |
INTU211217P00640000
INTU211217P00650000
|
1 | 650.00 | 640.00 | 3.45 | 180.00 | 620.27 |
| 2021-12-07 | 2021-12-14 |
INTU211223P00660000
INTU211223P00670000
|
1 | 670.00 | 660.00 | 3.90 | -360.00 | 635.71 |
| 2021-12-14 | 2021-12-21 |
INTU211231P00630000
INTU211231P00640000
|
1 | 640.00 | 630.00 | 4.20 | -270.00 | 643.22 |
| 2021-12-21 | 2021-12-28 |
INTU220107P00615000
INTU220107P00620000
|
3 | 620.00 | 615.00 | 1.90 | 315.00 | 567.56 |
| 2021-12-28 | 2022-01-04 |
INTU220114P00645000
INTU220114P00650000
|
3 | 650.00 | 645.00 | 2.40 | -480.00 | 550.79 |
| 2022-01-04 | 2022-01-11 |
INTU220121P00610000
INTU220121P00615000
|
3 | 615.00 | 610.00 | 1.70 | -720.00 | 528.55 |
| 2022-01-11 | 2022-01-18 |
INTU220128P00575000
INTU220128P00580000
|
3 | 580.00 | 575.00 | 2.25 | -585.00 | 534.82 |
| 2022-01-19 | 2022-01-26 |
INTU220204P00540000
INTU220204P00545000
|
3 | 545.00 | 540.00 | 2.40 | -600.00 | 544.02 |
| 2022-01-31 | 2022-02-07 |
INTU220211P00550000
INTU220211P00555000
|
3 | 555.00 | 550.00 | 2.25 | -195.00 | 535.81 |
| 2022-02-08 | 2022-02-15 |
INTU220225P00552500
INTU220225P00555000
|
6 | 555.00 | 552.50 | 0.95 | -1260.00 | 487.18 |
| 2022-02-17 | 2022-02-24 |
INTU220304P00490000
INTU220304P00495000
|
3 | 495.00 | 490.00 | 1.90 | -90.00 | 464.95 |
| 2022-03-01 | 2022-03-08 |
INTU220318P00465000
INTU220318P00470000
|
3 | 470.00 | 465.00 | 2.05 | -510.00 | 479.87 |
| 2022-03-08 | 2022-03-15 |
INTU220325P00430000
INTU220325P00440000
|
1 | 440.00 | 430.00 | 3.85 | -55.00 | 459.35 |
| 2022-03-15 | 2022-03-22 |
INTU220401P00435000
INTU220401P00440000
|
3 | 440.00 | 435.00 | 2.45 | 600.000 | 483.93 |
| 2022-03-28 | 2022-04-04 |
INTU220408P00477500
INTU220408P00480000
|
7 | 480.00 | 477.50 | 1.10 | 612.500 | 482.84 |
| 2022-04-05 | 2022-04-12 |
INTU220422P00490000
INTU220422P00495000
|
3 | 495.00 | 490.00 | 2.30 | -795.00 | 443.29 |
| 2022-04-12 | 2022-04-19 |
INTU220429P00460000
INTU220429P00462500
|
6 | 462.50 | 460.00 | 1.05 | 300.00 | 418.75 |
| 2022-04-22 | 2022-04-29 |
INTU220506P00440000
INTU220506P00445000
|
3 | 445.00 | 440.00 | 2.25 | -690.00 | 395.71 |
| 2022-05-03 | 2022-05-10 |
INTU220520P00425000
INTU220520P00430000
|
3 | 430.00 | 425.00 | 2.30 | -840.00 | 367.78 |
| 2022-05-12 | 2022-05-19 |
INTU220527P00352500
INTU220527P00355000
|
6 | 355.00 | 352.50 | 0.95 | -90.00 | 422.48 |
| 2022-05-20 | 2022-05-27 |
INTU220603P00367500
INTU220603P00370000
|
6 | 370.00 | 367.50 | 0.90 | 675.000 | 408.95 |
| 2022-05-27 | 2022-06-03 |
INTU220610P00415000
INTU220610P00420000
|
3 | 420.00 | 415.00 | 2.05 | -315.00 | 381.22 |
| 2022-06-10 | 2022-06-17 |
INTU220624P00375000
INTU220624P00380000
|
3 | 380.00 | 375.00 | 2.00 | -345.00 | 417.62 |
| 2022-06-21 | 2022-06-28 |
INTU220708P00372500
INTU220708P00375000
|
6 | 375.00 | 372.50 | 0.95 | 270.00 | 406.81 |
| 2022-06-29 | 2022-07-06 |
INTU220715P00387500
INTU220715P00390000
|
6 | 390.00 | 387.50 | 1.00 | 240.00 | 392.96 |
| 2022-07-12 | 2022-07-19 |
INTU220729P00385000
INTU220729P00387500
|
6 | 387.50 | 385.00 | 0.95 | 210.00 | 456.17 |
| 2022-07-19 | 2022-07-26 |
INTU220805P00402500
INTU220805P00405000
|
6 | 405.00 | 402.50 | 1.00 | 60.00 | 468.99 |
| 2022-07-26 | 2022-08-02 |
INTU220812P00410000
INTU220812P00415000
|
3 | 415.00 | 410.00 | 2.20 | 495.00 | 486.66 |
| 2022-08-02 | 2022-08-09 |
INTU220819P00440000
INTU220819P00445000
|
3 | 445.00 | 440.00 | 2.20 | 270.00 | 463.95 |
| 2022-08-10 | 2022-08-17 |
INTU220826P00477500
INTU220826P00480000
|
7 | 480.00 | 477.50 | 1.15 | 175.00 | 448.46 |
| 2022-08-19 | 2022-08-26 |
INTU220902P00460000
INTU220902P00465000
|
3 | 465.00 | 460.00 | 2.20 | -555.00 | 420.06 |
| 2022-08-26 | 2022-09-02 |
INTU220909P00440000
INTU220909P00445000
|
3 | 445.00 | 440.00 | 2.20 | -705.00 | 450.03 |
| 2022-09-02 | 2022-09-09 |
INTU220916P00415000
INTU220916P00420000
|
3 | 420.00 | 415.00 | 2.10 | 495.00 | 423 |
| 2022-09-09 | 2022-09-16 |
INTU220923P00447500
INTU220923P00450000
|
6 | 450.00 | 447.50 | 0.90 | -960.00 | 393.97 |
| 2022-09-16 | 2022-09-23 |
INTU220930P00420000
INTU220930P00422500
|
6 | 422.50 | 420.00 | 1.00 | -600.00 | 387.32 |
| 2022-09-23 | 2022-09-30 |
INTU221007P00390000
INTU221007P00395000
|
3 | 395.00 | 390.00 | 2.35 | -135.00 | 392.96 |
| 2022-10-03 | 2022-10-10 |
INTU221014P00395000
INTU221014P00397500
|
6 | 397.50 | 395.00 | 1.05 | -330.00 | 380.11 |
| 2022-10-10 | 2022-10-17 |
INTU221021P00380000
INTU221021P00385000
|
3 | 385.00 | 380.00 | 2.00 | 405.000 | 417.18 |
| 2022-10-18 | 2022-10-25 |
INTU221104P00407500
INTU221104P00410000
|
6 | 410.00 | 407.50 | 1.05 | 360.00 | 361.19 |
| 2022-10-26 | 2022-11-02 |
INTU221111P00422500
INTU221111P00425000
|
7 | 425.00 | 422.50 | 1.10 | -1015.00 | 408.04 |
| 2022-11-02 | 2022-11-09 |
INTU221118P00382500
INTU221118P00385000
|
7 | 385.00 | 382.50 | 1.20 | -385.00 | 380.07 |
| 2022-11-09 | 2022-11-16 |
INTU221125P00365000
INTU221125P00370000
|
3 | 370.00 | 365.00 | 2.35 | 525.000 | 392.47 |
| 2022-11-16 | 2022-11-23 |
INTU221202P00390000
INTU221202P00395000
|
3 | 395.00 | 390.00 | 2.05 | -30.00 | 407.92 |
| 2022-11-23 | 2022-11-30 |
INTU221209P00395000
INTU221209P00397500
|
7 | 397.50 | 395.00 | 1.20 | 280.00 | 399.83 |
| 2022-11-30 | 2022-12-07 |
INTU221216P00402500
INTU221216P00405000
|
7 | 405.00 | 402.50 | 1.10 | -560.00 | 384.98 |
| 2022-12-07 | 2022-12-14 |
INTU221223P00385000
INTU221223P00390000
|
3 | 390.00 | 385.00 | 2.25 | 517.500 | 384.49 |
| 2022-12-14 | 2022-12-21 |
INTU221230P00415000
INTU221230P00420000
|
3 | 420.00 | 415.00 | 2.40 | -630.00 | 389.22 |
| 2022-12-23 | 2022-12-30 |
INTU230106P00382500
INTU230106P00385000
|
7 | 385.00 | 382.50 | 1.10 | 70.00 | 386.52 |
| 2022-12-30 | 2023-01-06 |
INTU230113P00387500
INTU230113P00390000
|
7 | 390.00 | 387.50 | 1.15 | -175.00 | 393.21 |
| 2023-01-09 | 2023-01-17 |
INTU230120P00392500
INTU230120P00395000
|
7 | 395.00 | 392.50 | 1.10 | -210.00 | 398.07 |
| 2023-01-17 | 2023-01-24 |
INTU230203P00387500
INTU230203P00390000
|
7 | 390.00 | 387.50 | 1.20 | 350.00 | 423.76 |
| 2023-01-24 | 2023-01-31 |
INTU230210P00400000
INTU230210P00402500
|
6 | 402.50 | 400.00 | 1.00 | 300.00 | 413.52 |
| 2023-01-31 | 2023-02-07 |
INTU230217P00420000
INTU230217P00425000
|
3 | 425.00 | 420.00 | 2.45 | 120.00 | 404.38 |
| 2023-02-07 | 2023-02-14 |
INTU230224P00427500
INTU230224P00430000
|
6 | 430.00 | 427.50 | 1.05 | -240.00 | 419.81 |
| 2023-02-14 | 2023-02-21 |
INTU230303P00420000
INTU230303P00422500
|
7 | 422.50 | 420.00 | 1.10 | -700.00 | 408.52 |
| 2023-02-21 | 2023-02-28 |
INTU230310P00395000
INTU230310P00397500
|
7 | 397.50 | 395.00 | 1.10 | 280.00 | 392.61 |
| 2023-02-28 | 2023-03-07 |
INTU230317P00405000
INTU230317P00407500
|
7 | 407.50 | 405.00 | 1.15 | 35.00 | 413.69 |
| 2023-03-07 | 2023-03-14 |
INTU230324P00407500
INTU230324P00410000
|
7 | 410.00 | 407.50 | 1.20 | -35.00 | 429.57 |
| 2023-03-14 | 2023-03-21 |
INTU230331P00407500
INTU230331P00410000
|
7 | 410.00 | 407.50 | 1.15 | 315.00 | 445.83 |
| 2023-03-21 | 2023-03-28 |
INTU230406P00420000
INTU230406P00422500
|
7 | 422.50 | 420.00 | 1.15 | -105.00 | 446.76 |
| 2023-03-28 | 2023-04-04 |
INTU230414P00417500
INTU230414P00420000
|
7 | 420.00 | 417.50 | 1.10 | 542.500 | 441.62 |
| 2023-04-04 | 2023-04-11 |
INTU230421P00435000
INTU230421P00440000
|
3 | 440.00 | 435.00 | 2.10 | -75.00 | 446.4 |
| 2023-04-11 | 2023-04-18 |
INTU230428P00430000
INTU230428P00435000
|
3 | 435.00 | 430.00 | 1.90 | 150.00 | 443.95 |
| 2023-04-18 | 2023-04-25 |
INTU230505P00440000
INTU230505P00442500
|
6 | 442.50 | 440.00 | 1.05 | -510.00 | 425.95 |
| 2023-04-25 | 2023-05-02 |
INTU230512P00417500
INTU230512P00420000
|
7 | 420.00 | 417.50 | 1.20 | 490.00 | 427.62 |
| 2023-05-02 | 2023-05-09 |
INTU230519P00435000
INTU230519P00437500
|
7 | 437.50 | 435.00 | 1.15 | -455.00 | 446.03 |
| 2023-05-09 | 2023-05-16 |
INTU230526P00427500
INTU230526P00430000
|
7 | 430.00 | 427.50 | 1.20 | -35.00 | 418.43 |
| 2023-05-16 | 2023-05-23 |
INTU230602P00420000
INTU230602P00422500
|
6 | 422.50 | 420.00 | 0.85 | 225.000 | 430.49 |
| 2023-05-24 | 2023-05-31 |
INTU230609P00410000
INTU230609P00415000
|
3 | 415.00 | 410.00 | 2.00 | 60.00 | 431.55 |
| 2023-05-31 | 2023-06-07 |
INTU230616P00415000
INTU230616P00420000
|
3 | 420.00 | 415.00 | 2.20 | 90.00 | 455.03 |
| 2023-06-07 | 2023-06-14 |
INTU230623P00420000
INTU230623P00422500
|
7 | 422.50 | 420.00 | 1.15 | 647.500 | 452.69 |
| 2023-06-14 | 2023-06-21 |
INTU230630P00445000
INTU230630P00447500
|
7 | 447.50 | 445.00 | 1.20 | 140.00 | 458.19 |
| 2023-06-22 | 2023-06-29 |
INTU230707P00447500
INTU230707P00450000
|
7 | 450.00 | 447.50 | 1.10 | 227.500 | 448.19 |
| 2023-06-30 | 2023-07-07 |
INTU230714P00455000
INTU230714P00457500
|
7 | 457.50 | 455.00 | 1.15 | -350.00 | 483.99 |
| 2023-07-07 | 2023-07-14 |
INTU230721P00445000
INTU230721P00447500
|
7 | 447.50 | 445.00 | 1.10 | 717.500 | 492.52 |
| 2023-07-14 | 2023-07-21 |
INTU230728P00482500
INTU230728P00485000
|
7 | 485.00 | 482.50 | 1.10 | 157.500 | 511.84 |
| 2023-07-24 | 2023-07-31 |
INTU230804P00485000
INTU230804P00487500
|
7 | 487.50 | 485.00 | 1.10 | 682.500 | 496.98 |
| 2023-07-31 | 2023-08-07 |
INTU230811P00507500
INTU230811P00510000
|
6 | 510.00 | 507.50 | 1.05 | -270.00 | 497.77 |
| 2023-08-07 | 2023-08-14 |
INTU230818P00502500
INTU230818P00505000
|
7 | 505.00 | 502.50 | 1.10 | 0.00 | 485.96 |
| 2023-08-14 | 2023-08-21 |
INTU230825P00505000
INTU230825P00507500
|
7 | 507.50 | 505.00 | 1.20 | -490.00 | 519.05 |
| 2023-08-21 | 2023-08-28 |
INTU230901P00487500
INTU230901P00490000
|
7 | 490.00 | 487.50 | 1.20 | 875.000 | 549.6 |
| 2023-08-28 | 2023-09-05 |
INTU230908P00515000
INTU230908P00520000
|
3 | 520.00 | 515.00 | 2.20 | 667.500 | 550.56 |
| 2023-09-05 | 2023-09-12 |
INTU230922P00550000
INTU230922P00552500
|
7 | 552.50 | 550.00 | 1.20 | -140.00 | 508.57 |
| 2023-09-12 | 2023-09-19 |
INTU230929P00545000
INTU230929P00547500
|
7 | 547.50 | 545.00 | 1.20 | -770.00 | 510.94 |
| 2023-09-20 | 2023-09-27 |
INTU231006P00520000
INTU231006P00525000
|
3 | 525.00 | 520.00 | 2.15 | -495.00 | 533.3 |
| 2023-09-27 | 2023-10-04 |
INTU231013P00505000
INTU231013P00510000
|
3 | 510.00 | 505.00 | 2.30 | 240.00 | 533.05 |
| 2023-10-04 | 2023-10-11 |
INTU231020P00510000
INTU231020P00515000
|
3 | 515.00 | 510.00 | 2.00 | 487.500 | 506.81 |
| 2023-10-12 | 2023-10-19 |
INTU231027P00542500
INTU231027P00545000
|
7 | 545.00 | 542.50 | 1.10 | -105.00 | 479.52 |
| 2023-10-19 | 2023-10-26 |
INTU231103P00515000
INTU231103P00520000
|
3 | 520.00 | 515.00 | 2.25 | -1020.00 | 498.51 |
| 2023-10-26 | 2023-11-02 |
INTU231110P00477500
INTU231110P00480000
|
6 | 480.00 | 477.50 | 1.00 | 435.000 | 528.89 |
| 2023-11-02 | 2023-11-09 |
INTU231117P00497500
INTU231117P00500000
|
7 | 500.00 | 497.50 | 1.10 | 420.000 | 560.16 |
| 2023-11-09 | 2023-11-16 |
INTU231124P00512500
INTU231124P00515000
|
6 | 515.00 | 512.50 | 0.95 | 675.000 | 564.07 |
| 2023-11-16 | 2023-11-24 |
INTU231201P00550000
INTU231201P00555000
|
3 | 555.00 | 550.00 | 1.95 | 45.00 | 574.32 |
| 2023-11-27 | 2023-12-04 |
INTU231208P00560000
INTU231208P00562500
|
7 | 562.50 | 560.00 | 1.20 | 420.000 | 573.9 |
| 2023-12-04 | 2023-12-11 |
INTU231215P00567500
INTU231215P00570000
|
6 | 570.00 | 567.50 | 1.05 | 450.00 | 608.51 |
| 2023-12-11 | 2023-12-18 |
INTU231222P00585000
INTU231222P00587500
|
7 | 587.50 | 585.00 | 1.15 | 787.500 | 624.07 |
| 2023-12-18 | 2023-12-26 |
INTU231229P00610000
INTU231229P00615000
|
3 | 615.00 | 610.00 | 1.90 | 300.00 | 625.03 |
| 2023-12-26 | 2024-01-02 |
INTU240112P00620000
INTU240112P00625000
|
3 | 625.00 | 620.00 | 2.25 | -555.00 | 611.8 |
| 2024-01-02 | 2024-01-09 |
INTU240119P00600000
INTU240119P00605000
|
3 | 605.00 | 600.00 | 2.35 | 75.00 | 622.18 |
| 2024-01-10 | 2024-01-17 |
INTU240126P00605000
INTU240126P00610000
|
3 | 610.00 | 605.00 | 2.30 | -240.00 | 641.36 |
| 2024-01-17 | 2024-01-24 |
INTU240202P00597500
INTU240202P00600000
|
7 | 600.00 | 597.50 | 1.10 | 560.00 | 639.58 |
| 2024-01-29 | 2024-02-05 |
INTU240209P00647500
INTU240209P00650000
|
6 | 650.00 | 647.50 | 0.95 | -390.00 | 658.16 |
| 2024-02-05 | 2024-02-12 |
INTU240216P00635000
INTU240216P00640000
|
3 | 640.00 | 635.00 | 2.15 | 375.00 | 655.74 |
| 2024-02-15 | 2024-02-22 |
INTU240301P00660000
INTU240301P00665000
|
3 | 665.00 | 660.00 | 2.40 | -45.00 | 666.52 |
| 2024-02-23 | 2024-03-01 |
INTU240308P00657500
INTU240308P00660000
|
7 | 660.00 | 657.50 | 1.20 | 210.00 | 651.73 |
| 2024-03-01 | 2024-03-08 |
INTU240315P00660000
INTU240315P00665000
|
3 | 665.00 | 660.00 | 2.10 | -840.00 | 625.52 |
| 2024-03-08 | 2024-03-15 |
INTU240322P00650000
INTU240322P00652500
|
7 | 652.50 | 650.00 | 1.15 | -770.00 | 643.74 |
| 2024-03-15 | 2024-03-22 |
INTU240328P00620000
INTU240328P00625000
|
3 | 625.00 | 620.00 | 2.40 | 547.500 | 650 |
| 2024-03-27 | 2024-04-03 |
INTU240412P00647500
INTU240412P00650000
|
7 | 650.00 | 647.50 | 1.20 | 245.00 | 621.11 |
| 2024-04-03 | 2024-04-10 |
INTU240419P00620000
INTU240419P00625000
|
3 | 625.00 | 620.00 | 2.45 | 150.00 | 605.17 |
| 2024-04-10 | 2024-04-17 |
INTU240426P00620000
INTU240426P00630000
|
1 | 630.00 | 620.00 | 4.25 | -140.00 | 636.55 |
| 2024-04-17 | 2024-04-24 |
INTU240503P00610000
INTU240503P00615000
|
3 | 615.00 | 610.00 | 2.20 | 435.00 | 629.27 |
| 2024-04-24 | 2024-05-01 |
INTU240510P00630000
INTU240510P00635000
|
3 | 635.00 | 630.00 | 2.10 | -480.00 | 632.31 |
| 2024-05-02 | 2024-05-09 |
INTU240517P00610000
INTU240517P00615000
|
3 | 615.00 | 610.00 | 2.25 | 285.00 | 661.18 |
| 2024-05-16 | 2024-05-23 |
INTU240531P00650000
INTU240531P00655000
|
3 | 655.00 | 650.00 | 2.20 | 45.00 | 576.44 |
| 2024-05-24 | 2024-05-31 |
INTU240607P00600000
INTU240607P00605000
|
3 | 605.00 | 600.00 | 2.20 | -1140.00 | 573.9 |
| 2024-05-31 | 2024-06-07 |
INTU240614P00570000
INTU240614P00575000
|
3 | 575.00 | 570.00 | 2.05 | -90.00 | 595.7 |
| 2024-06-07 | 2024-06-14 |
INTU240621P00560000
INTU240621P00570000
|
1 | 570.00 | 560.00 | 3.30 | 292.500 | 632.15 |
| 2024-06-17 | 2024-06-24 |
INTU240628P00600000
INTU240628P00602500
|
6 | 602.50 | 600.00 | 1.05 | 555.000 | 657.21 |
| 2024-06-24 | 2024-07-01 |
INTU240705P00620000
INTU240705P00625000
|
3 | 625.00 | 620.00 | 2.15 | 637.500 | 668.75 |
| 2024-07-01 | 2024-07-08 |
INTU240712P00647500
INTU240712P00650000
|
7 | 650.00 | 647.50 | 1.20 | 420.000 | 641.95 |
| 2024-07-10 | 2024-07-17 |
INTU240726P00630000
INTU240726P00635000
|
3 | 635.00 | 630.00 | 1.80 | 465.000 | 633.36 |
| 2024-07-22 | 2024-07-29 |
INTU240802P00642500
INTU240802P00645000
|
7 | 645.00 | 642.50 | 1.20 | -175.00 | 623.92 |
| 2024-07-29 | 2024-08-05 |
INTU240809P00635000
INTU240809P00637500
|
7 | 637.50 | 635.00 | 1.20 | -1155.00 | 630.2 |
| 2024-08-05 | 2024-08-12 |
INTU240816P00600000
INTU240816P00605000
|
3 | 605.00 | 600.00 | 2.15 | 442.500 | 653.53 |
| 2024-08-12 | 2024-08-19 |
INTU240823P00627500
INTU240823P00630000
|
7 | 630.00 | 627.50 | 1.20 | 525.00 | 619.85 |
| 2024-08-19 | 2024-08-26 |
INTU240830P00660000
INTU240830P00665000
|
3 | 665.00 | 660.00 | 2.35 | -765.00 | 630.26 |
| 2024-08-26 | 2024-09-03 |
INTU240906P00615000
INTU240906P00617500
|
7 | 617.50 | 615.00 | 1.15 | 1225.00 | 615.12 |
| 2024-09-03 | 2024-09-10 |
INTU240920P00622500
INTU240920P00625000
|
7 | 625.00 | 622.50 | 1.10 | 875.00 | 644.99 |
| 2024-09-11 | 2024-09-18 |
INTU240927P00640000
INTU240927P00645000
|
3 | 645.00 | 640.00 | 1.95 | -345.00 | 619.03 |
| 2024-09-27 | 2024-10-04 |
INTU241011P00615000
INTU241011P00620000
|
3 | 620.00 | 615.00 | 2.30 | -255.00 | 616.68 |
| 2024-10-04 | 2024-10-11 |
INTU241018P00600000
INTU241018P00610000
|
1 | 610.00 | 600.00 | 3.65 | 122.500 | 613.29 |
| 2024-10-11 | 2024-10-18 |
INTU241025P00615000
INTU241025P00617500
|
7 | 617.50 | 615.00 | 1.15 | -35.00 | 609.27 |
| 2024-10-18 | 2024-10-25 |
INTU241101P00612500
INTU241101P00615000
|
7 | 615.00 | 612.50 | 1.20 | 455.00 | 621.74 |
| 2024-10-25 | 2024-11-01 |
INTU241108P00607500
INTU241108P00610000
|
7 | 610.00 | 607.50 | 1.20 | -105.00 | 684.22 |
| 2024-11-13 | 2024-11-20 |
INTU241129P00700000
INTU241129P00705000
|
3 | 705.00 | 700.00 | 2.35 | -885.00 | 641.73 |
| 2024-11-21 | 2024-11-29 |
INTU241206P00675000
INTU241206P00680000
|
3 | 680.00 | 675.00 | 2.30 | -990.00 | 646.47 |
| 2024-11-29 | 2024-12-06 |
INTU241213P00640000
INTU241213P00642500
|
7 | 642.50 | 640.00 | 1.10 | -70.00 | 656.45 |
| 2024-12-06 | 2024-12-13 |
INTU241220P00640000
INTU241220P00645000
|
3 | 645.00 | 640.00 | 2.25 | 300.00 | 643.39 |
| 2024-12-17 | 2024-12-24 |
INTU250103P00670000
INTU250103P00680000
|
1 | 680.00 | 670.00 | 4.55 | -505.00 | 630.23 |
| 2024-12-27 | 2025-01-03 |
INTU250110P00637500
INTU250110P00640000
|
7 | 640.00 | 637.50 | 1.10 | -735.00 | 623.43 |
| 2025-01-03 | 2025-01-10 |
INTU250117P00627500
INTU250117P00630000
|
7 | 630.00 | 627.50 | 1.15 | -455.00 | 604.13 |
| 2025-01-10 | 2025-01-17 |
INTU250124P00620000
INTU250124P00625000
|
3 | 625.00 | 620.00 | 1.95 | -195.00 | 597.95 |
| 2025-01-17 | 2025-01-24 |
INTU250131P00600000
INTU250131P00605000
|
3 | 605.00 | 600.00 | 2.35 | 240.00 | 601.51 |
| 2025-01-24 | 2025-01-31 |
INTU250207P00595000
INTU250207P00597500
|
7 | 597.50 | 595.00 | 1.15 | 70.00 | 578.85 |
| 2025-02-04 | 2025-02-11 |
INTU250221P00585000
INTU250221P00590000
|
3 | 590.00 | 585.00 | 2.15 | -75.00 | 565.47 |
| 2025-02-11 | 2025-02-18 |
INTU250228P00585000
INTU250228P00587500
|
6 | 587.50 | 585.00 | 1.05 | -390.00 | 613.84 |
| 2025-02-20 | 2025-02-27 |
INTU250307P00580000
INTU250307P00582500
|
7 | 582.50 | 580.00 | 1.20 | 560.00 | 609.61 |
| 2025-02-28 | 2025-03-07 |
INTU250314P00612500
INTU250314P00615000
|
6 | 615.00 | 612.50 | 0.85 | 270.00 | 598.8 |
| 2025-03-07 | 2025-03-14 |
INTU250321P00605000
INTU250321P00610000
|
3 | 610.00 | 605.00 | 2.25 | -240.00 | 604.04 |
| 2025-03-14 | 2025-03-21 |
INTU250328P00597500
INTU250328P00600000
|
6 | 600.00 | 597.50 | 0.85 | -120.00 | 598.92 |
| 2025-03-24 | 2025-03-31 |
INTU250404P00610000
INTU250404P00612500
|
6 | 612.50 | 610.00 | 1.05 | 540.00 | 561.53 |
| 2025-04-04 | 2025-04-11 |
INTU250417P00560000
INTU250417P00565000
|
3 | 565.00 | 560.00 | 2.15 | 345.00 | 585.38 |
| 2025-04-11 | 2025-04-21 |
INTU250425P00587500
INTU250425P00590000
|
6 | 590.00 | 587.50 | 0.85 | -690.00 | 624.12 |
| 2025-04-25 | 2025-05-02 |
INTU250509P00620000
INTU250509P00625000
|
3 | 625.00 | 620.00 | 2.10 | 255.00 | 653.88 |
| 2025-05-02 | 2025-05-09 |
INTU250516P00625000
INTU250516P00630000
|
3 | 630.00 | 625.00 | 2.30 | 540.00 | 670.28 |
| 2025-05-09 | 2025-05-16 |
INTU250523P00652500
INTU250523P00655000
|
6 | 655.00 | 652.50 | 0.95 | 180.00 | 720.13 |
| 2025-05-16 | 2025-05-23 |
INTU250530P00665000
INTU250530P00670000
|
3 | 670.00 | 665.00 | 2.30 | 547.500 | 753.47 |
| 2025-05-23 | 2025-05-30 |
INTU250606P00715000
INTU250606P00720000
|
3 | 720.00 | 715.00 | 2.15 | 562.500 | 771.58 |
| 2025-05-30 | 2025-06-06 |
INTU250613P00752500
INTU250613P00755000
|
7 | 755.00 | 752.50 | 1.10 | 630.000 | 753.98 |
| 2025-06-10 | 2025-06-17 |
INTU250627P00760000
INTU250627P00762500
|
6 | 762.50 | 760.00 | 0.95 | -270.00 | 776.57 |
| 2025-06-17 | 2025-06-24 |
INTU250703P00762500
INTU250703P00765000
|
7 | 765.00 | 762.50 | 1.20 | 140.00 | 780.64 |
| 2025-06-25 | 2025-07-02 |
INTU250711P00755000
INTU250711P00757500
|
7 | 757.50 | 755.00 | 1.10 | 332.500 | 747.9 |
| 2025-07-02 | 2025-07-09 |
INTU250718P00772500
INTU250718P00775000
|
7 | 775.00 | 772.50 | 1.10 | -245.00 | 752.63 |
| 2025-07-11 | 2025-07-18 |
INTU250725P00740000
INTU250725P00745000
|
3 | 745.00 | 740.00 | 1.80 | 172.500 | 785.95 |
| 2025-07-18 | 2025-07-25 |
INTU250801P00745000
INTU250801P00750000
|
2 | 750.00 | 745.00 | 1.60 | 355.000 | 776.15 |
| 2025-07-25 | 2025-08-01 |
INTU250808P00785000
INTU250808P00787500
|
7 | 787.50 | 785.00 | 1.15 | 665.00 | 749 |
| 2025-08-11 | 2025-08-18 |
INTU250822P00700000
INTU250822P00705000
|
3 | 705.00 | 700.00 | 2.35 | 150.00 | 0 |