| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-17 |
INTU111022P00040000
INTU111022P00041000
|
11 | 41.00 | 40.00 | 0.10 | 110.000 | 53.5 |
| 2018-12-26 | 2019-01-14 |
INTU190118P00155000
INTU190118P00160000
|
2 | 160.00 | 155.00 | 0.450 | 95.000 | 213.87 |
| 2019-04-15 | 2019-05-02 |
INTU190503P00235000
INTU190503P00237500
|
4 | 237.50 | 235.00 | 0.275 | 110.000 | 248.86 |
| 2019-05-03 | 2019-05-20 |
INTU190524P00220000
INTU190524P00222500
|
4 | 222.50 | 220.00 | 0.275 | 30.000 | 257.48 |
| 2019-06-14 | 2019-07-01 |
INTU190705P00227500
INTU190705P00230000
|
4 | 230.00 | 227.50 | 0.20 | 90.000 | 270.54 |
| 2019-08-08 | 2019-08-26 |
INTU190830P00242500
INTU190830P00245000
|
4 | 245.00 | 242.50 | 0.225 | 140.000 | 288.36 |
| 2019-09-18 | 2019-10-07 |
INTU191011P00240000
INTU191011P00242500
|
4 | 242.50 | 240.00 | 0.225 | 100.000 | 270.07 |
| 2019-10-11 | 2019-10-28 |
INTU191101P00245000
INTU191101P00247500
|
4 | 247.50 | 245.00 | 0.275 | 90.000 | 256.48 |
| 2019-11-12 | 2019-11-29 |
INTU191206P00230000
INTU191206P00232500
|
4 | 232.50 | 230.00 | 0.225 | 80.000 | 256.18 |
| 2020-02-05 | 2020-02-24 |
INTU200228P00257500
INTU200228P00260000
|
4 | 260.00 | 257.50 | 0.25 | 50.000 | 265.85 |
| 2020-03-04 | 2020-03-23 |
INTU200327P00240000
INTU200327P00245000
|
2 | 245.00 | 240.00 | 0.575 | -885.000 | 229.69 |
| 2020-03-25 | 2020-04-13 |
INTU200417P00160000
INTU200417P00165000
|
2 | 165.00 | 160.00 | 0.40 | 80.00 | 265.36 |
| 2020-04-20 | 2020-05-07 |
INTU200508P00212500
INTU200508P00215000
|
4 | 215.00 | 212.50 | 0.275 | 90.000 | 280.36 |
| 2020-05-07 | 2020-05-26 |
INTU200529P00240000
INTU200529P00242500
|
4 | 242.50 | 240.00 | 0.275 | -450.000 | 290.32 |
| 2020-06-26 | 2020-07-13 |
INTU200717P00230000
INTU200717P00240000
|
1 | 240.00 | 230.00 | 0.825 | 45.000 | 289.27 |
| 2020-07-21 | 2020-08-07 |
INTU200814P00245000
INTU200814P00250000
|
2 | 250.00 | 245.00 | 0.70 | 145.000 | 305.54 |
| 2020-08-10 | 2020-08-27 |
INTU200828P00255000
INTU200828P00260000
|
2 | 260.00 | 255.00 | 0.55 | 110.000 | 346.11 |
| 2020-09-01 | 2020-09-18 |
INTU200925P00305000
INTU200925P00307500
|
4 | 307.50 | 305.00 | 0.275 | -410.000 | 318.5 |
| 2020-09-29 | 2020-10-16 |
INTU201023P00280000
INTU201023P00282500
|
4 | 282.50 | 280.00 | 0.200 | 80.000 | 334.42 |
| 2020-10-19 | 2020-11-05 |
INTU201106P00292500
INTU201106P00295000
|
4 | 295.00 | 292.50 | 0.225 | -30.000 | 352.26 |
| 2020-11-10 | 2020-11-27 |
INTU201204P00290000
INTU201204P00295000
|
2 | 295.00 | 290.00 | 0.525 | 105.000 | 368.6 |
| 2021-01-04 | 2021-01-21 |
INTU210122P00325000
INTU210122P00330000
|
2 | 330.00 | 325.00 | 0.45 | 90.000 | 374.85 |
| 2021-02-02 | 2021-02-19 |
INTU210226P00310000
INTU210226P00315000
|
2 | 315.00 | 310.00 | 0.675 | 130.000 | 390.14 |
| 2021-03-01 | 2021-03-18 |
INTU210319P00340000
INTU210319P00350000
|
1 | 350.00 | 340.00 | 1.150 | 107.500 | 381.28 |
| 2021-03-25 | 2021-04-12 |
INTU210416P00310000
INTU210416P00320000
|
1 | 320.00 | 310.00 | 1.40 | 120.000 | 415.82 |
| 2021-04-13 | 2021-04-30 |
INTU210507P00367500
INTU210507P00370000
|
4 | 370.00 | 367.50 | 0.250 | 100.000 | 401.04 |
| 2021-05-20 | 2021-06-07 |
INTU210611P00377500
INTU210611P00380000
|
4 | 380.00 | 377.50 | 0.275 | 110.000 | 472.16 |
| 2021-06-22 | 2021-07-09 |
INTU210716P00400000
INTU210716P00410000
|
1 | 410.00 | 400.00 | 1.100 | 110.000 | 501.51 |
| 2021-07-13 | 2021-07-30 |
INTU210806P00462500
INTU210806P00465000
|
4 | 465.00 | 462.50 | 0.225 | 90.000 | 534.29 |
| 2021-08-11 | 2021-08-30 |
INTU210903P00465000
INTU210903P00470000
|
2 | 470.00 | 465.00 | 0.675 | 135.000 | 563.25 |
| 2021-09-09 | 2021-09-27 |
INTU211001P00505000
INTU211001P00510000
|
2 | 510.00 | 505.00 | 0.50 | 90.000 | 543.97 |
| 2021-10-11 | 2021-10-28 |
INTU211029P00465000
INTU211029P00470000
|
2 | 470.00 | 465.00 | 0.425 | 85.000 | 625.99 |
| 2021-11-01 | 2021-11-18 |
INTU211119P00547500
INTU211119P00550000
|
4 | 550.00 | 547.50 | 0.225 | 80.000 | 692.34 |
| 2021-12-01 | 2021-12-20 |
INTU211223P00550000
INTU211223P00560000
|
1 | 560.00 | 550.00 | 1.350 | 120.000 | 635.71 |
| 2022-01-24 | 2022-02-10 |
INTU220211P00445000
INTU220211P00450000
|
2 | 450.00 | 445.00 | 0.475 | 570.000 | 535.81 |
| 2022-02-15 | 2022-03-04 |
INTU220311P00430000
INTU220311P00440000
|
1 | 440.00 | 430.00 | 1.200 | -25.000 | 439.32 |
| 2022-03-07 | 2022-03-24 |
INTU220325P00350000
INTU220325P00360000
|
1 | 360.00 | 350.00 | 1.00 | 105.00 | 459.35 |
| 2022-04-12 | 2022-04-29 |
INTU220506P00380000
INTU220506P00390000
|
1 | 390.00 | 380.00 | 0.775 | -62.500 | 395.71 |
| 2022-04-29 | 2022-05-16 |
INTU220520P00340000
INTU220520P00345000
|
2 | 345.00 | 340.00 | 0.425 | -85.000 | 367.78 |
| 2022-05-16 | 2022-06-02 |
INTU220603P00290000
INTU220603P00295000
|
2 | 295.00 | 290.00 | 0.500 | 100.000 | 408.95 |
| 2022-06-03 | 2022-06-21 |
INTU220624P00340000
INTU220624P00345000
|
2 | 345.00 | 340.00 | 0.525 | 80.000 | 417.62 |
| 2022-07-01 | 2022-07-18 |
INTU220722P00325000
INTU220722P00330000
|
2 | 330.00 | 325.00 | 0.575 | 90.000 | 434.74 |
| 2022-07-22 | 2022-08-08 |
INTU220812P00370000
INTU220812P00375000
|
2 | 375.00 | 370.00 | 0.475 | 95.000 | 486.66 |
| 2022-08-11 | 2022-08-29 |
INTU220902P00400000
INTU220902P00405000
|
2 | 405.00 | 400.00 | 0.550 | 80.000 | 420.06 |
| 2022-08-29 | 2022-09-15 |
INTU220916P00375000
INTU220916P00380000
|
2 | 380.00 | 375.00 | 0.450 | 5.000 | 423 |
| 2022-09-15 | 2022-10-03 |
INTU221007P00355000
INTU221007P00360000
|
2 | 360.00 | 355.00 | 0.450 | 55.000 | 392.96 |
| 2022-10-04 | 2022-10-21 |
INTU221028P00340000
INTU221028P00345000
|
2 | 345.00 | 340.00 | 0.450 | 75.000 | 431.79 |
| 2022-11-10 | 2022-11-28 |
INTU221202P00330000
INTU221202P00335000
|
2 | 335.00 | 330.00 | 0.425 | 30.000 | 407.92 |
| 2022-12-06 | 2022-12-23 |
INTU221230P00330000
INTU221230P00335000
|
2 | 335.00 | 330.00 | 0.550 | 105.000 | 389.22 |
| 2022-12-23 | 2023-01-09 |
INTU230113P00330000
INTU230113P00335000
|
2 | 335.00 | 330.00 | 0.675 | 135.000 | 393.21 |
| 2023-01-09 | 2023-01-26 |
INTU230127P00340000
INTU230127P00345000
|
2 | 345.00 | 340.00 | 0.475 | 75.000 | 422.62 |
| 2023-01-27 | 2023-02-13 |
INTU230217P00370000
INTU230217P00372500
|
4 | 372.50 | 370.00 | 0.325 | 90.000 | 404.38 |
| 2023-02-17 | 2023-03-06 |
INTU230310P00340000
INTU230310P00345000
|
2 | 345.00 | 340.00 | 0.45 | 15.000 | 392.61 |
| 2023-03-07 | 2023-03-24 |
INTU230331P00355000
INTU230331P00360000
|
2 | 360.00 | 355.00 | 0.50 | 100.000 | 445.83 |
| 2023-03-24 | 2023-04-10 |
INTU230414P00370000
INTU230414P00375000
|
2 | 375.00 | 370.00 | 0.50 | 90.00 | 441.62 |
| 2023-05-05 | 2023-05-22 |
INTU230526P00365000
INTU230526P00370000
|
2 | 370.00 | 365.00 | 0.475 | 85.000 | 418.43 |
| 2023-05-22 | 2023-06-08 |
INTU230609P00395000
INTU230609P00400000
|
2 | 400.00 | 395.00 | 0.500 | 145.000 | 431.55 |
| 2023-07-13 | 2023-07-31 |
INTU230804P00430000
INTU230804P00435000
|
2 | 435.00 | 430.00 | 0.425 | 100.000 | 496.98 |
| 2023-08-01 | 2023-08-18 |
INTU230825P00445000
INTU230825P00450000
|
2 | 450.00 | 445.00 | 0.425 | -65.000 | 519.05 |
| 2023-09-21 | 2023-10-09 |
INTU231013P00445000
INTU231013P00450000
|
2 | 450.00 | 445.00 | 0.40 | 450.00 | 533.05 |
| 2023-10-17 | 2023-11-03 |
INTU231110P00480000
INTU231110P00485000
|
2 | 485.00 | 480.00 | 0.625 | -45.000 | 528.89 |
| 2023-11-06 | 2023-11-24 |
INTU231124P00455000
INTU231124P00460000
|
2 | 460.00 | 455.00 | 0.45 | -45.000 | 564.07 |
| 2023-12-18 | 2024-01-04 |
INTU240105P00577500
INTU240105P00580000
|
4 | 580.00 | 577.50 | 0.25 | -20.00 | 589.02 |
| 2024-01-08 | 2024-01-25 |
INTU240126P00550000
INTU240126P00555000
|
2 | 555.00 | 550.00 | 0.475 | -325.000 | 641.36 |
| 2024-02-05 | 2024-02-22 |
INTU240223P00570000
INTU240223P00575000
|
2 | 575.00 | 570.00 | 0.60 | 115.000 | 659.81 |
| 2024-02-29 | 2024-03-18 |
INTU240322P00590000
INTU240322P00600000
|
1 | 600.00 | 590.00 | 0.850 | 35.000 | 643.74 |
| 2024-04-02 | 2024-04-19 |
INTU240426P00560000
INTU240426P00570000
|
1 | 570.00 | 560.00 | 0.90 | 35.000 | 636.55 |
| 2024-04-19 | 2024-05-06 |
INTU240510P00540000
INTU240510P00550000
|
1 | 550.00 | 540.00 | 0.975 | 87.500 | 632.31 |
| 2024-05-07 | 2024-05-24 |
INTU240531P00550000
INTU240531P00560000
|
1 | 560.00 | 550.00 | 1.225 | 115.000 | 576.44 |
| 2024-07-12 | 2024-07-29 |
INTU240802P00580000
INTU240802P00590000
|
1 | 590.00 | 580.00 | 0.875 | 50.000 | 623.92 |
| 2024-07-29 | 2024-08-15 |
INTU240816P00550000
INTU240816P00560000
|
1 | 560.00 | 550.00 | 1.250 | 165.000 | 653.53 |
| 2024-08-19 | 2024-09-05 |
INTU240906P00560000
INTU240906P00570000
|
1 | 570.00 | 560.00 | 1.125 | 310.000 | 615.12 |
| 2024-09-13 | 2024-09-30 |
INTU241004P00580000
INTU241004P00590000
|
1 | 590.00 | 580.00 | 0.90 | 47.500 | 610.67 |
| 2024-10-07 | 2024-10-24 |
INTU241025P00535000
INTU241025P00540000
|
2 | 540.00 | 535.00 | 0.65 | 225.000 | 609.27 |
| 2024-11-11 | 2024-11-29 |
INTU241129P00615000
INTU241129P00620000
|
2 | 620.00 | 615.00 | 0.575 | 105.000 | 641.73 |
| 2024-11-29 | 2024-12-16 |
INTU241220P00590000
INTU241220P00595000
|
2 | 595.00 | 590.00 | 0.525 | 510.000 | 643.39 |
| 2025-02-04 | 2025-02-21 |
INTU250228P00500000
INTU250228P00510000
|
1 | 510.00 | 500.00 | 0.675 | -45.000 | 613.84 |
| 2025-02-28 | 2025-03-17 |
INTU250321P00550000
INTU250321P00555000
|
2 | 555.00 | 550.00 | 0.40 | -35.000 | 604.04 |
| 2025-03-17 | 2025-04-03 |
INTU250404P00540000
INTU250404P00545000
|
2 | 545.00 | 540.00 | 0.475 | 75.000 | 561.53 |
| 2025-04-10 | 2025-04-28 |
INTU250502P00470000
INTU250502P00475000
|
2 | 475.00 | 470.00 | 0.60 | 250.000 | 631.68 |
| 2025-04-30 | 2025-05-19 |
INTU250523P00535000
INTU250523P00540000
|
2 | 540.00 | 535.00 | 0.550 | 70.000 | 720.13 |
| 2025-05-27 | 2025-06-13 |
INTU250620P00685000
INTU250620P00687500
|
4 | 687.50 | 685.00 | 0.325 | 130.000 | 761.14 |
| 2025-06-30 | 2025-07-17 |
INTU250718P00710000
INTU250718P00715000
|
2 | 715.00 | 710.00 | 0.425 | -40.000 | 752.63 |
| 2025-07-17 | 2025-08-04 |
INTU250808P00685000
INTU250808P00690000
|
2 | 690.00 | 685.00 | 0.750 | -270.000 | 749 |