| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-15 |
INTU080920P00027500
INTU080920P00030000
|
5 | 30.00 | 27.50 | 0.575 | 0.000 | 31.74 |
| 2009-09-24 | 2009-10-12 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.50 | 250.000 | 29.83 |
| 2010-10-27 | 2010-11-15 |
INTU101120P00043000
INTU101120P00044000
|
11 | 44.00 | 43.00 | 0.15 | 82.500 | 44.93 |
| 2011-02-25 | 2011-03-14 |
INTU110319P00048000
INTU110319P00049000
|
11 | 49.00 | 48.00 | 0.15 | -165.00 | 49.92 |
| 2011-10-03 | 2011-10-20 |
INTU111022P00040000
INTU111022P00041000
|
11 | 41.00 | 40.00 | 0.15 | 165.000 | 53.5 |
| 2011-10-26 | 2011-11-14 |
INTU111119P00047000
INTU111119P00048000
|
11 | 48.00 | 47.00 | 0.15 | 110.00 | 52.04 |
| 2019-04-02 | 2019-04-22 |
INTU190426P00250000
INTU190426P00252500
|
4 | 252.50 | 250.00 | 0.425 | -20.000 | 253.58 |
| 2019-04-30 | 2019-05-17 |
INTU190524P00230000
INTU190524P00232500
|
4 | 232.50 | 230.00 | 0.375 | 0.000 | 257.48 |
| 2019-05-17 | 2019-06-03 |
INTU190607P00225000
INTU190607P00227500
|
4 | 227.50 | 225.00 | 0.425 | 50.000 | 257.47 |
| 2019-06-06 | 2019-06-24 |
INTU190628P00235000
INTU190628P00237500
|
4 | 237.50 | 235.00 | 0.45 | 190.000 | 261.33 |
| 2019-07-22 | 2019-08-08 |
INTU190809P00267500
INTU190809P00270000
|
4 | 270.00 | 267.50 | 0.400 | 130.000 | 276.57 |
| 2019-08-12 | 2019-08-29 |
INTU190830P00250000
INTU190830P00252500
|
4 | 252.50 | 250.00 | 0.400 | 160.000 | 288.36 |
| 2019-08-29 | 2019-09-16 |
INTU190920P00267500
INTU190920P00270000
|
4 | 270.00 | 267.50 | 0.40 | -420.00 | 269.18 |
| 2019-10-14 | 2019-10-31 |
INTU191101P00252500
INTU191101P00255000
|
4 | 255.00 | 252.50 | 0.375 | 50.000 | 256.48 |
| 2019-11-05 | 2019-11-22 |
INTU191129P00232500
INTU191129P00235000
|
5 | 235.00 | 232.50 | 0.50 | 237.500 | 258.89 |
| 2019-11-22 | 2019-12-09 |
INTU191213P00245000
INTU191213P00247500
|
4 | 247.50 | 245.00 | 0.40 | 120.000 | 259.64 |
| 2020-01-08 | 2020-01-27 |
INTU200131P00257500
INTU200131P00260000
|
4 | 260.00 | 257.50 | 0.400 | 140.000 | 280.38 |
| 2020-01-29 | 2020-02-18 |
INTU200221P00267500
INTU200221P00270000
|
4 | 270.00 | 267.50 | 0.450 | 180.000 | 297.57 |
| 2020-02-18 | 2020-03-06 |
INTU200313P00282500
INTU200313P00285000
|
4 | 285.00 | 282.50 | 0.425 | -230.000 | 261.25 |
| 2020-03-06 | 2020-03-23 |
INTU200327P00235000
INTU200327P00240000
|
2 | 240.00 | 235.00 | 1.275 | -745.000 | 229.69 |
| 2020-03-25 | 2020-04-13 |
INTU200417P00190000
INTU200417P00195000
|
2 | 195.00 | 190.00 | 1.025 | 565.000 | 265.36 |
| 2020-04-13 | 2020-04-30 |
INTU200501P00225000
INTU200501P00227500
|
5 | 227.50 | 225.00 | 0.575 | 287.500 | 261.13 |
| 2020-04-30 | 2020-05-18 |
INTU200522P00245000
INTU200522P00247500
|
5 | 247.50 | 245.00 | 0.50 | 250.00 | 287.61 |
| 2020-05-19 | 2020-06-05 |
INTU200612P00260000
INTU200612P00262500
|
5 | 262.50 | 260.00 | 0.625 | 62.500 | 280.68 |
| 2020-06-08 | 2020-06-25 |
INTU200702P00270000
INTU200702P00272500
|
5 | 272.50 | 270.00 | 0.650 | 137.500 | 305.3 |
| 2020-07-01 | 2020-07-20 |
INTU200724P00277500
INTU200724P00280000
|
5 | 280.00 | 277.50 | 0.575 | 650.000 | 288.68 |
| 2020-07-20 | 2020-08-06 |
INTU200807P00275000
INTU200807P00277500
|
5 | 277.50 | 275.00 | 0.525 | 762.500 | 309.43 |
| 2020-08-11 | 2020-08-28 |
INTU200904P00272500
INTU200904P00275000
|
4 | 275.00 | 272.50 | 0.45 | 180.00 | 333.11 |
| 2020-08-28 | 2020-09-14 |
INTU200918P00322500
INTU200918P00325000
|
4 | 325.00 | 322.50 | 0.475 | -450.000 | 300.13 |
| 2020-09-14 | 2020-10-01 |
INTU201002P00295000
INTU201002P00297500
|
5 | 297.50 | 295.00 | 0.550 | 275.000 | 321.89 |
| 2020-10-01 | 2020-10-19 |
INTU201023P00305000
INTU201023P00307500
|
5 | 307.50 | 305.00 | 0.600 | 275.000 | 334.42 |
| 2020-10-19 | 2020-11-05 |
INTU201106P00307500
INTU201106P00310000
|
4 | 310.00 | 307.50 | 0.400 | 160.000 | 352.26 |
| 2020-11-06 | 2020-11-23 |
INTU201127P00325000
INTU201127P00327500
|
5 | 327.50 | 325.00 | 0.65 | -125.000 | 354.24 |
| 2020-11-23 | 2020-12-10 |
INTU201211P00320000
INTU201211P00322500
|
4 | 322.50 | 320.00 | 0.375 | 310.000 | 364.32 |
| 2020-12-11 | 2020-12-28 |
INTU201231P00340000
INTU201231P00342500
|
5 | 342.50 | 340.00 | 0.525 | 262.500 | 379.85 |
| 2020-12-29 | 2021-01-15 |
INTU210122P00350000
INTU210122P00352500
|
5 | 352.50 | 350.00 | 0.600 | 175.000 | 374.85 |
| 2021-01-29 | 2021-02-16 |
INTU210219P00310000
INTU210219P00320000
|
1 | 320.00 | 310.00 | 1.70 | -42.500 | 411.35 |
| 2021-02-23 | 2021-03-12 |
INTU210319P00350000
INTU210319P00360000
|
1 | 360.00 | 350.00 | 1.475 | 117.500 | 381.28 |
| 2021-03-12 | 2021-03-29 |
INTU210401P00365000
INTU210401P00367500
|
4 | 367.50 | 365.00 | 0.425 | 10.000 | 395.23 |
| 2021-04-05 | 2021-04-22 |
INTU210423P00375000
INTU210423P00377500
|
4 | 377.50 | 375.00 | 0.45 | 180.00 | 414.92 |
| 2021-04-26 | 2021-05-13 |
INTU210514P00395000
INTU210514P00397500
|
5 | 397.50 | 395.00 | 0.500 | -12.500 | 417.26 |
| 2021-05-27 | 2021-06-14 |
INTU210618P00405000
INTU210618P00410000
|
2 | 410.00 | 405.00 | 1.175 | 575.000 | 473.4 |
| 2021-06-21 | 2021-07-08 |
INTU210709P00450000
INTU210709P00452500
|
5 | 452.50 | 450.00 | 0.55 | 275.000 | 503.93 |
| 2021-07-09 | 2021-07-26 |
INTU210730P00477500
INTU210730P00480000
|
4 | 480.00 | 477.50 | 0.450 | 350.000 | 529.97 |
| 2021-08-09 | 2021-08-26 |
INTU210827P00495000
INTU210827P00500000
|
2 | 500.00 | 495.00 | 0.925 | 185.000 | 565.94 |
| 2021-09-10 | 2021-09-27 |
INTU211001P00525000
INTU211001P00530000
|
2 | 530.00 | 525.00 | 1.200 | 415.000 | 543.97 |
| 2021-09-30 | 2021-10-18 |
INTU211022P00495000
INTU211022P00500000
|
2 | 500.00 | 495.00 | 1.00 | 595.000 | 590.8 |
| 2021-11-09 | 2021-11-26 |
INTU211203P00560000
INTU211203P00570000
|
1 | 570.00 | 560.00 | 2.65 | 287.500 | 647.96 |
| 2021-12-09 | 2021-12-27 |
INTU211231P00610000
INTU211231P00620000
|
1 | 620.00 | 610.00 | 1.65 | 142.500 | 643.22 |
| 2021-12-29 | 2022-01-18 |
INTU220121P00605000
INTU220121P00610000
|
2 | 610.00 | 605.00 | 0.90 | -980.00 | 528.55 |
| 2022-01-21 | 2022-02-07 |
INTU220211P00470000
INTU220211P00480000
|
1 | 480.00 | 470.00 | 1.75 | 357.500 | 535.81 |
| 2022-02-07 | 2022-02-24 |
INTU220225P00490000
INTU220225P00495000
|
2 | 495.00 | 490.00 | 1.30 | -40.00 | 487.18 |
| 2022-02-28 | 2022-03-17 |
INTU220318P00425000
INTU220318P00430000
|
2 | 430.00 | 425.00 | 1.05 | 210.00 | 479.87 |
| 2022-04-04 | 2022-04-21 |
INTU220422P00470000
INTU220422P00472500
|
4 | 472.50 | 470.00 | 0.45 | -420.00 | 443.29 |
| 2022-04-21 | 2022-05-09 |
INTU220513P00420000
INTU220513P00425000
|
2 | 425.00 | 420.00 | 0.85 | -740.00 | 371.76 |
| 2022-05-10 | 2022-05-27 |
INTU220603P00310000
INTU220603P00320000
|
1 | 320.00 | 310.00 | 1.90 | 197.500 | 408.95 |
| 2022-05-27 | 2022-06-13 |
INTU220617P00380000
INTU220617P00385000
|
2 | 385.00 | 380.00 | 0.80 | -730.00 | 369.71 |
| 2022-06-13 | 2022-06-30 |
INTU220701P00320000
INTU220701P00325000
|
2 | 325.00 | 320.00 | 0.90 | 180.000 | 388.31 |
| 2022-06-30 | 2022-07-18 |
INTU220722P00340000
INTU220722P00345000
|
2 | 345.00 | 340.00 | 0.90 | 145.000 | 434.74 |
| 2022-07-18 | 2022-08-04 |
INTU220805P00350000
INTU220805P00355000
|
2 | 355.00 | 350.00 | 0.80 | -265.000 | 468.99 |
| 2022-08-04 | 2022-08-22 |
INTU220826P00420000
INTU220826P00425000
|
2 | 425.00 | 420.00 | 0.90 | -80.00 | 448.46 |
| 2022-08-23 | 2022-09-09 |
INTU220916P00400000
INTU220916P00405000
|
2 | 405.00 | 400.00 | 0.85 | 170.000 | 423 |
| 2022-09-09 | 2022-09-26 |
INTU220930P00410000
INTU220930P00415000
|
2 | 415.00 | 410.00 | 0.90 | -600.00 | 387.32 |
| 2022-09-26 | 2022-10-13 |
INTU221014P00355000
INTU221014P00360000
|
2 | 360.00 | 355.00 | 0.90 | 210.000 | 380.11 |
| 2022-10-13 | 2022-10-31 |
INTU221104P00350000
INTU221104P00355000
|
2 | 355.00 | 350.00 | 0.90 | 195.000 | 361.19 |
| 2022-11-02 | 2022-11-21 |
INTU221125P00340000
INTU221125P00345000
|
2 | 345.00 | 340.00 | 0.80 | 145.000 | 392.47 |
| 2022-11-21 | 2022-12-08 |
INTU221209P00335000
INTU221209P00340000
|
2 | 340.00 | 335.00 | 1.15 | 195.000 | 399.83 |
| 2022-12-08 | 2022-12-27 |
INTU221230P00365000
INTU221230P00370000
|
2 | 370.00 | 365.00 | 0.85 | 65.000 | 389.22 |
| 2022-12-27 | 2023-01-13 |
INTU230120P00345000
INTU230120P00350000
|
2 | 350.00 | 345.00 | 0.95 | 185.000 | 398.07 |
| 2023-01-17 | 2023-02-03 |
INTU230210P00355000
INTU230210P00360000
|
2 | 360.00 | 355.00 | 0.85 | 170.000 | 413.52 |
| 2023-02-03 | 2023-02-21 |
INTU230224P00380000
INTU230224P00385000
|
2 | 385.00 | 380.00 | 0.85 | -120.00 | 419.81 |
| 2023-02-21 | 2023-03-10 |
INTU230317P00355000
INTU230317P00360000
|
2 | 360.00 | 355.00 | 0.85 | 90.00 | 413.69 |
| 2023-03-10 | 2023-03-27 |
INTU230331P00350000
INTU230331P00355000
|
2 | 355.00 | 350.00 | 0.775 | 155.000 | 445.83 |
| 2023-03-29 | 2023-04-17 |
INTU230421P00400000
INTU230421P00402500
|
4 | 402.50 | 400.00 | 0.40 | 150.000 | 446.4 |
| 2023-04-24 | 2023-05-11 |
INTU230512P00410000
INTU230512P00415000
|
2 | 415.00 | 410.00 | 0.750 | 105.000 | 427.62 |
| 2023-05-11 | 2023-05-30 |
INTU230602P00385000
INTU230602P00390000
|
2 | 390.00 | 385.00 | 0.85 | 95.000 | 430.49 |
| 2023-06-06 | 2023-06-23 |
INTU230630P00415000
INTU230630P00420000
|
2 | 420.00 | 415.00 | 0.800 | 150.000 | 458.19 |
| 2023-06-28 | 2023-07-17 |
INTU230721P00432500
INTU230721P00435000
|
4 | 435.00 | 432.50 | 0.475 | 140.000 | 492.52 |
| 2023-07-17 | 2023-08-03 |
INTU230804P00462500
INTU230804P00465000
|
4 | 465.00 | 462.50 | 0.425 | 130.000 | 496.98 |
| 2023-08-03 | 2023-08-21 |
INTU230825P00455000
INTU230825P00460000
|
2 | 460.00 | 455.00 | 0.85 | 40.00 | 519.05 |
| 2023-08-21 | 2023-09-07 |
INTU230908P00450000
INTU230908P00455000
|
2 | 455.00 | 450.00 | 0.80 | 15.000 | 550.56 |
| 2023-09-07 | 2023-09-25 |
INTU230929P00520000
INTU230929P00525000
|
2 | 525.00 | 520.00 | 0.825 | -555.000 | 510.94 |
| 2023-09-25 | 2023-10-12 |
INTU231013P00475000
INTU231013P00480000
|
2 | 480.00 | 475.00 | 1.00 | 215.000 | 533.05 |
| 2023-10-20 | 2023-11-06 |
INTU231110P00465000
INTU231110P00470000
|
2 | 470.00 | 465.00 | 0.80 | 140.00 | 528.89 |
| 2023-11-08 | 2023-11-27 |
INTU231201P00470000
INTU231201P00480000
|
1 | 480.00 | 470.00 | 1.55 | 135.000 | 574.32 |
| 2023-11-27 | 2023-12-14 |
INTU231215P00527500
INTU231215P00530000
|
4 | 530.00 | 527.50 | 0.45 | 170.000 | 608.51 |
| 2023-12-18 | 2024-01-04 |
INTU240105P00592500
INTU240105P00595000
|
5 | 595.00 | 592.50 | 0.70 | -650.00 | 589.02 |
| 2024-01-19 | 2024-02-05 |
INTU240209P00580000
INTU240209P00590000
|
1 | 590.00 | 580.00 | 1.95 | 182.500 | 658.16 |
| 2024-02-05 | 2024-02-22 |
INTU240223P00595000
INTU240223P00600000
|
2 | 600.00 | 595.00 | 1.35 | 115.000 | 659.81 |
| 2024-02-22 | 2024-03-11 |
INTU240315P00600000
INTU240315P00605000
|
2 | 605.00 | 600.00 | 1.20 | 225.000 | 625.52 |
| 2024-03-15 | 2024-04-01 |
INTU240405P00580000
INTU240405P00590000
|
1 | 590.00 | 580.00 | 1.65 | 162.500 | 635.74 |
| 2024-04-09 | 2024-04-26 |
INTU240503P00590000
INTU240503P00600000
|
1 | 600.00 | 590.00 | 1.50 | 60.00 | 629.27 |
| 2024-04-26 | 2024-05-13 |
INTU240517P00595000
INTU240517P00600000
|
2 | 600.00 | 595.00 | 0.85 | 105.000 | 661.18 |
| 2024-05-13 | 2024-05-30 |
INTU240531P00580000
INTU240531P00585000
|
2 | 585.00 | 580.00 | 0.80 | -810.00 | 576.44 |
| 2024-06-07 | 2024-06-24 |
INTU240628P00530000
INTU240628P00540000
|
1 | 540.00 | 530.00 | 1.40 | 132.500 | 657.21 |
| 2024-06-24 | 2024-07-11 |
INTU240712P00595000
INTU240712P00597500
|
4 | 597.50 | 595.00 | 0.375 | 150.000 | 641.95 |
| 2024-08-01 | 2024-08-19 |
INTU240823P00580000
INTU240823P00590000
|
1 | 590.00 | 580.00 | 2.00 | 172.500 | 619.85 |
| 2024-08-21 | 2024-09-09 |
INTU240913P00610000
INTU240913P00620000
|
1 | 620.00 | 610.00 | 2.05 | -75.00 | 655.31 |
| 2024-09-09 | 2024-09-26 |
INTU240927P00585000
INTU240927P00590000
|
2 | 590.00 | 585.00 | 0.80 | 105.000 | 619.03 |
| 2024-10-01 | 2024-10-18 |
INTU241025P00560000
INTU241025P00570000
|
1 | 570.00 | 560.00 | 1.60 | 155.000 | 609.27 |
| 2024-10-22 | 2024-11-08 |
INTU241115P00565000
INTU241115P00570000
|
2 | 570.00 | 565.00 | 0.80 | 100.000 | 687.87 |
| 2024-11-08 | 2024-11-25 |
INTU241129P00630000
INTU241129P00640000
|
1 | 640.00 | 630.00 | 1.70 | -345.00 | 641.73 |
| 2024-11-25 | 2024-12-12 |
INTU241213P00600000
INTU241213P00605000
|
2 | 605.00 | 600.00 | 0.95 | 20.00 | 656.45 |
| 2025-01-06 | 2025-01-23 |
INTU250124P00590000
INTU250124P00595000
|
2 | 595.00 | 590.00 | 0.90 | -70.00 | 597.95 |
| 2025-01-28 | 2025-02-14 |
INTU250221P00555000
INTU250221P00560000
|
2 | 560.00 | 555.00 | 0.85 | 105.000 | 565.47 |
| 2025-02-18 | 2025-03-07 |
INTU250314P00520000
INTU250314P00530000
|
1 | 530.00 | 520.00 | 1.60 | 165.00 | 598.8 |
| 2025-03-13 | 2025-03-31 |
INTU250404P00520000
INTU250404P00530000
|
1 | 530.00 | 520.00 | 1.40 | 127.500 | 561.53 |
| 2025-04-04 | 2025-04-21 |
INTU250425P00490000
INTU250425P00500000
|
1 | 500.00 | 490.00 | 2.00 | 187.500 | 624.12 |
| 2025-04-23 | 2025-05-12 |
INTU250516P00540000
INTU250516P00545000
|
2 | 545.00 | 540.00 | 0.80 | 160.00 | 670.28 |
| 2025-05-13 | 2025-05-30 |
INTU250606P00600000
INTU250606P00605000
|
2 | 605.00 | 600.00 | 0.95 | 55.000 | 771.58 |
| 2025-06-03 | 2025-06-20 |
INTU250627P00720000
INTU250627P00725000
|
2 | 725.00 | 720.00 | 0.90 | 110.000 | 776.57 |
| 2025-06-30 | 2025-07-17 |
INTU250718P00752500
INTU250718P00755000
|
4 | 755.00 | 752.50 | 0.45 | -190.000 | 752.63 |
| 2025-07-25 | 2025-08-11 |
INTU250815P00750000
INTU250815P00755000
|
2 | 755.00 | 750.00 | 0.85 | -830.00 | 716.74 |