| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-22 |
INTU080920P00027500
INTU080920P00030000
|
5 | 30.00 | 27.50 | 0.575 | 0 | 31.74 |
| 2009-09-24 | 2009-10-19 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.50 | 0 | 29.83 |
| 2010-10-27 | 2010-11-22 |
INTU101120P00043000
INTU101120P00044000
|
11 | 44.00 | 43.00 | 0.15 | 0 | 44.93 |
| 2011-02-25 | 2011-03-21 |
INTU110319P00048000
INTU110319P00049000
|
11 | 49.00 | 48.00 | 0.15 | 0 | 49.92 |
| 2011-10-03 | 2011-10-24 |
INTU111022P00040000
INTU111022P00041000
|
11 | 41.00 | 40.00 | 0.15 | 0 | 53.5 |
| 2011-10-26 | 2011-11-21 |
INTU111119P00047000
INTU111119P00048000
|
11 | 48.00 | 47.00 | 0.15 | 0 | 52.04 |
| 2019-04-02 | 2019-04-26 |
INTU190426P00250000
INTU190426P00252500
|
4 | 252.50 | 250.00 | 0.425 | 120.000 | 253.58 |
| 2019-04-30 | 2019-05-24 |
INTU190524P00230000
INTU190524P00232500
|
4 | 232.50 | 230.00 | 0.375 | 140.000 | 257.48 |
| 2019-05-28 | 2019-06-21 |
INTU190621P00237500
INTU190621P00240000
|
4 | 240.00 | 237.50 | 0.425 | 170.000 | 261.51 |
| 2019-07-22 | 2019-08-09 |
INTU190809P00267500
INTU190809P00270000
|
4 | 270.00 | 267.50 | 0.400 | 190.000 | 276.57 |
| 2019-08-12 | 2019-08-30 |
INTU190830P00250000
INTU190830P00252500
|
4 | 252.50 | 250.00 | 0.400 | 160.000 | 288.36 |
| 2019-09-04 | 2019-09-27 |
INTU190927P00267500
INTU190927P00270000
|
4 | 270.00 | 267.50 | 0.45 | -800.00 | 263.19 |
| 2019-10-14 | 2019-11-01 |
INTU191101P00252500
INTU191101P00255000
|
4 | 255.00 | 252.50 | 0.375 | 170.000 | 256.48 |
| 2019-11-05 | 2019-11-29 |
INTU191129P00232500
INTU191129P00235000
|
5 | 235.00 | 232.50 | 0.50 | 250.000 | 258.89 |
| 2020-01-08 | 2020-01-31 |
INTU200131P00257500
INTU200131P00260000
|
4 | 260.00 | 257.50 | 0.400 | 160.000 | 280.38 |
| 2020-02-05 | 2020-02-28 |
INTU200228P00267500
INTU200228P00270000
|
4 | 270.00 | 267.50 | 0.400 | -750.000 | 265.85 |
| 2020-03-04 | 2020-03-27 |
INTU200327P00260000
INTU200327P00262500
|
4 | 262.50 | 260.00 | 0.45 | -820.00 | 229.69 |
| 2020-04-02 | 2020-04-24 |
INTU200424P00197500
INTU200424P00200000
|
5 | 200.00 | 197.50 | 0.55 | 275.00 | 263.66 |
| 2020-04-29 | 2020-05-22 |
INTU200522P00247500
INTU200522P00250000
|
5 | 250.00 | 247.50 | 0.55 | 1137.500 | 287.61 |
| 2020-05-22 | 2020-06-12 |
INTU200612P00265000
INTU200612P00267500
|
4 | 267.50 | 265.00 | 0.425 | -230.000 | 280.68 |
| 2020-06-17 | 2020-07-10 |
INTU200710P00262500
INTU200710P00265000
|
5 | 265.00 | 262.50 | 0.525 | 262.500 | 307.55 |
| 2020-07-17 | 2020-08-07 |
INTU200807P00262500
INTU200807P00265000
|
4 | 265.00 | 262.50 | 0.475 | 190.000 | 309.43 |
| 2020-08-11 | 2020-09-04 |
INTU200904P00272500
INTU200904P00275000
|
4 | 275.00 | 272.50 | 0.45 | 180.00 | 333.11 |
| 2020-09-04 | 2020-09-25 |
INTU200925P00305000
INTU200925P00307500
|
4 | 307.50 | 305.00 | 0.425 | 170.000 | 318.5 |
| 2020-09-28 | 2020-10-16 |
INTU201016P00300000
INTU201016P00302500
|
4 | 302.50 | 300.00 | 0.45 | 60.000 | 341.15 |
| 2020-10-16 | 2020-11-06 |
INTU201106P00312500
INTU201106P00315000
|
4 | 315.00 | 312.50 | 0.40 | -630.000 | 352.26 |
| 2020-11-06 | 2020-11-27 |
INTU201127P00325000
INTU201127P00327500
|
5 | 327.50 | 325.00 | 0.65 | 312.500 | 354.24 |
| 2020-11-30 | 2020-12-18 |
INTU201218P00327500
INTU201218P00330000
|
5 | 330.00 | 327.50 | 0.55 | 500.000 | 380.11 |
| 2020-12-21 | 2021-01-08 |
INTU210108P00350000
INTU210108P00352500
|
5 | 352.50 | 350.00 | 0.575 | -775.000 | 374.46 |
| 2021-01-08 | 2021-01-29 |
INTU210129P00350000
INTU210129P00352500
|
5 | 352.50 | 350.00 | 0.550 | 312.500 | 361.23 |
| 2021-01-29 | 2021-02-19 |
INTU210219P00310000
INTU210219P00320000
|
1 | 320.00 | 310.00 | 1.70 | -42.500 | 411.35 |
| 2021-02-23 | 2021-03-19 |
INTU210319P00350000
INTU210319P00360000
|
1 | 360.00 | 350.00 | 1.475 | 145.000 | 381.28 |
| 2021-04-05 | 2021-04-23 |
INTU210423P00375000
INTU210423P00377500
|
4 | 377.50 | 375.00 | 0.45 | 180.00 | 414.92 |
| 2021-04-26 | 2021-05-14 |
INTU210514P00395000
INTU210514P00397500
|
5 | 397.50 | 395.00 | 0.500 | 1312.500 | 417.26 |
| 2021-05-27 | 2021-06-18 |
INTU210618P00405000
INTU210618P00410000
|
2 | 410.00 | 405.00 | 1.175 | 660.000 | 473.4 |
| 2021-06-21 | 2021-07-09 |
INTU210709P00450000
INTU210709P00452500
|
5 | 452.50 | 450.00 | 0.55 | 300.00 | 503.93 |
| 2021-07-09 | 2021-07-30 |
INTU210730P00477500
INTU210730P00480000
|
4 | 480.00 | 477.50 | 0.450 | 180.000 | 529.97 |
| 2021-08-09 | 2021-08-27 |
INTU210827P00495000
INTU210827P00500000
|
2 | 500.00 | 495.00 | 0.925 | 230.000 | 565.94 |
| 2021-09-10 | 2021-10-01 |
INTU211001P00525000
INTU211001P00530000
|
2 | 530.00 | 525.00 | 1.200 | -155.000 | 543.97 |
| 2021-10-13 | 2021-11-05 |
INTU211105P00500000
INTU211105P00505000
|
2 | 505.00 | 500.00 | 0.975 | 195.000 | 614.99 |
| 2021-11-09 | 2021-12-03 |
INTU211203P00560000
INTU211203P00570000
|
1 | 570.00 | 560.00 | 2.65 | 265.00 | 647.96 |
| 2021-12-09 | 2021-12-31 |
INTU211231P00610000
INTU211231P00620000
|
1 | 620.00 | 610.00 | 1.65 | 165.00 | 643.22 |
| 2022-01-04 | 2022-01-28 |
INTU220128P00560000
INTU220128P00570000
|
1 | 570.00 | 560.00 | 1.50 | -850.00 | 534.82 |
| 2022-02-03 | 2022-02-25 |
INTU220225P00470000
INTU220225P00480000
|
1 | 480.00 | 470.00 | 1.80 | 135.000 | 487.18 |
| 2022-02-28 | 2022-03-18 |
INTU220318P00425000
INTU220318P00430000
|
2 | 430.00 | 425.00 | 1.05 | 325.000 | 479.87 |
| 2022-04-04 | 2022-04-22 |
INTU220422P00470000
INTU220422P00472500
|
4 | 472.50 | 470.00 | 0.45 | -1220.00 | 443.29 |
| 2022-04-25 | 2022-05-13 |
INTU220513P00400000
INTU220513P00405000
|
2 | 405.00 | 400.00 | 0.80 | -850.00 | 371.76 |
| 2022-05-19 | 2022-06-10 |
INTU220610P00310000
INTU220610P00315000
|
2 | 315.00 | 310.00 | 1.15 | 190.000 | 381.22 |
| 2022-06-13 | 2022-07-01 |
INTU220701P00320000
INTU220701P00325000
|
2 | 325.00 | 320.00 | 0.90 | 180.000 | 388.31 |
| 2022-07-01 | 2022-07-22 |
INTU220722P00345000
INTU220722P00350000
|
2 | 350.00 | 345.00 | 0.80 | 195.000 | 434.74 |
| 2022-07-25 | 2022-08-12 |
INTU220812P00385000
INTU220812P00390000
|
2 | 390.00 | 385.00 | 0.80 | 145.000 | 486.66 |
| 2022-08-12 | 2022-09-02 |
INTU220902P00440000
INTU220902P00445000
|
2 | 445.00 | 440.00 | 1.00 | -740.00 | 420.06 |
| 2022-09-02 | 2022-09-23 |
INTU220923P00380000
INTU220923P00385000
|
2 | 385.00 | 380.00 | 0.90 | 190.000 | 393.97 |
| 2022-09-26 | 2022-10-14 |
INTU221014P00355000
INTU221014P00360000
|
2 | 360.00 | 355.00 | 0.90 | 200.00 | 380.11 |
| 2022-10-17 | 2022-11-04 |
INTU221104P00360000
INTU221104P00365000
|
2 | 365.00 | 360.00 | 0.75 | -550.000 | 361.19 |
| 2022-11-04 | 2022-11-25 |
INTU221125P00320000
INTU221125P00325000
|
2 | 325.00 | 320.00 | 0.80 | 155.000 | 392.47 |
| 2022-11-25 | 2022-12-16 |
INTU221216P00350000
INTU221216P00355000
|
2 | 355.00 | 350.00 | 0.85 | 145.000 | 384.98 |
| 2022-12-16 | 2023-01-06 |
INTU230106P00350000
INTU230106P00355000
|
2 | 355.00 | 350.00 | 1.15 | 190.00 | 386.52 |
| 2023-01-06 | 2023-01-27 |
INTU230127P00350000
INTU230127P00355000
|
2 | 355.00 | 350.00 | 0.90 | 285.000 | 422.62 |
| 2023-01-30 | 2023-02-17 |
INTU230217P00382500
INTU230217P00385000
|
4 | 385.00 | 382.50 | 0.45 | 190.000 | 404.38 |
| 2023-02-17 | 2023-03-10 |
INTU230310P00365000
INTU230310P00370000
|
2 | 370.00 | 365.00 | 1.00 | 255.000 | 392.61 |
| 2023-03-10 | 2023-03-31 |
INTU230331P00350000
INTU230331P00355000
|
2 | 355.00 | 350.00 | 0.775 | 160.000 | 445.83 |
| 2023-03-31 | 2023-04-21 |
INTU230421P00415000
INTU230421P00417500
|
5 | 417.50 | 415.00 | 0.55 | -37.500 | 446.4 |
| 2023-04-24 | 2023-05-12 |
INTU230512P00410000
INTU230512P00415000
|
2 | 415.00 | 410.00 | 0.750 | 225.000 | 427.62 |
| 2023-05-12 | 2023-06-02 |
INTU230602P00390000
INTU230602P00395000
|
2 | 395.00 | 390.00 | 0.80 | 300.00 | 430.49 |
| 2023-06-06 | 2023-06-30 |
INTU230630P00415000
INTU230630P00420000
|
2 | 420.00 | 415.00 | 0.800 | 160.000 | 458.19 |
| 2023-06-30 | 2023-07-21 |
INTU230721P00432500
INTU230721P00435000
|
4 | 435.00 | 432.50 | 0.400 | 160.000 | 492.52 |
| 2023-07-21 | 2023-08-11 |
INTU230811P00460000
INTU230811P00465000
|
2 | 465.00 | 460.00 | 1.25 | 255.000 | 497.77 |
| 2023-08-11 | 2023-09-01 |
INTU230901P00455000
INTU230901P00460000
|
2 | 460.00 | 455.00 | 0.75 | 385.000 | 549.6 |
| 2023-09-01 | 2023-09-22 |
INTU230922P00520000
INTU230922P00525000
|
2 | 525.00 | 520.00 | 0.825 | -775.000 | 508.57 |
| 2023-09-22 | 2023-10-13 |
INTU231013P00475000
INTU231013P00480000
|
2 | 480.00 | 475.00 | 0.825 | 165.000 | 533.05 |
| 2023-10-20 | 2023-11-10 |
INTU231110P00465000
INTU231110P00470000
|
2 | 470.00 | 465.00 | 0.80 | 215.000 | 528.89 |
| 2023-11-17 | 2023-12-08 |
INTU231208P00510000
INTU231208P00520000
|
1 | 520.00 | 510.00 | 1.90 | 30.00 | 573.9 |
| 2023-12-08 | 2023-12-29 |
INTU231229P00540000
INTU231229P00550000
|
1 | 550.00 | 540.00 | 1.625 | 175.000 | 625.03 |
| 2024-01-19 | 2024-02-09 |
INTU240209P00580000
INTU240209P00590000
|
1 | 590.00 | 580.00 | 1.95 | 195.000 | 658.16 |
| 2024-02-12 | 2024-03-01 |
INTU240301P00610000
INTU240301P00615000
|
2 | 615.00 | 610.00 | 1.20 | 240.000 | 666.52 |
| 2024-03-01 | 2024-03-22 |
INTU240322P00620000
INTU240322P00630000
|
1 | 630.00 | 620.00 | 1.475 | 147.500 | 643.74 |
| 2024-03-25 | 2024-04-12 |
INTU240412P00605000
INTU240412P00610000
|
2 | 610.00 | 605.00 | 1.00 | 235.000 | 621.11 |
| 2024-04-22 | 2024-05-10 |
INTU240510P00575000
INTU240510P00580000
|
2 | 580.00 | 575.00 | 1.075 | 170.000 | 632.31 |
| 2024-05-13 | 2024-05-31 |
INTU240531P00580000
INTU240531P00585000
|
2 | 585.00 | 580.00 | 0.80 | -900.00 | 576.44 |
| 2024-06-07 | 2024-06-28 |
INTU240628P00530000
INTU240628P00540000
|
1 | 540.00 | 530.00 | 1.40 | 140.000 | 657.21 |
| 2024-06-28 | 2024-07-19 |
INTU240719P00625000
INTU240719P00630000
|
2 | 630.00 | 625.00 | 0.85 | 170.000 | 636.56 |
| 2024-08-01 | 2024-08-23 |
INTU240823P00580000
INTU240823P00590000
|
1 | 590.00 | 580.00 | 2.00 | 197.500 | 619.85 |
| 2024-09-09 | 2024-09-27 |
INTU240927P00585000
INTU240927P00590000
|
2 | 590.00 | 585.00 | 0.80 | 155.000 | 619.03 |
| 2024-10-01 | 2024-10-25 |
INTU241025P00560000
INTU241025P00570000
|
1 | 570.00 | 560.00 | 1.60 | 197.500 | 609.27 |
| 2024-10-28 | 2024-11-15 |
INTU241115P00570000
INTU241115P00575000
|
2 | 575.00 | 570.00 | 0.80 | 55.000 | 687.87 |
| 2024-11-25 | 2024-12-13 |
INTU241213P00600000
INTU241213P00605000
|
2 | 605.00 | 600.00 | 0.95 | 190.000 | 656.45 |
| 2025-01-06 | 2025-01-24 |
INTU250124P00590000
INTU250124P00595000
|
2 | 595.00 | 590.00 | 0.90 | 180.00 | 597.95 |
| 2025-01-28 | 2025-02-21 |
INTU250221P00555000
INTU250221P00560000
|
2 | 560.00 | 555.00 | 0.85 | 250.000 | 565.47 |
| 2025-02-21 | 2025-03-14 |
INTU250314P00500000
INTU250314P00510000
|
1 | 510.00 | 500.00 | 1.60 | 160.000 | 598.8 |
| 2025-03-24 | 2025-04-17 |
INTU250417P00575000
INTU250417P00577500
|
4 | 577.50 | 575.00 | 0.45 | -300.000 | 585.38 |
| 2025-04-23 | 2025-05-16 |
INTU250516P00540000
INTU250516P00545000
|
2 | 545.00 | 540.00 | 0.80 | 155.000 | 670.28 |
| 2025-05-16 | 2025-06-06 |
INTU250606P00615000
INTU250606P00620000
|
2 | 620.00 | 615.00 | 0.90 | 180.000 | 771.58 |
| 2025-06-06 | 2025-06-27 |
INTU250627P00730000
INTU250627P00735000
|
2 | 735.00 | 730.00 | 0.95 | 190.000 | 776.57 |
| 2025-06-30 | 2025-07-18 |
INTU250718P00752500
INTU250718P00755000
|
4 | 755.00 | 752.50 | 0.45 | -340.000 | 752.63 |
| 2025-07-25 | 2025-08-15 |
INTU250815P00750000
INTU250815P00755000
|
2 | 755.00 | 750.00 | 0.85 | -980.00 | 716.74 |