| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-05 |
INTU080920P00027500
INTU080920P00030000
|
5 | 30.00 | 27.50 | 0.575 | -37.500 | 31.74 |
| 2009-09-24 | 2009-10-01 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.50 | 75.00 | 29.83 |
| 2010-10-27 | 2010-11-03 |
INTU101120P00043000
INTU101120P00044000
|
11 | 44.00 | 43.00 | 0.15 | 55.00 | 44.93 |
| 2011-02-25 | 2011-03-04 |
INTU110319P00048000
INTU110319P00049000
|
11 | 49.00 | 48.00 | 0.15 | 110.00 | 49.92 |
| 2011-10-03 | 2011-10-10 |
INTU111022P00040000
INTU111022P00041000
|
11 | 41.00 | 40.00 | 0.15 | 165.000 | 53.5 |
| 2011-10-26 | 2011-11-02 |
INTU111119P00047000
INTU111119P00048000
|
11 | 48.00 | 47.00 | 0.15 | 0.00 | 52.04 |
| 2019-04-02 | 2019-04-09 |
INTU190426P00250000
INTU190426P00252500
|
4 | 252.50 | 250.00 | 0.425 | -80.000 | 253.58 |
| 2019-04-16 | 2019-04-23 |
INTU190510P00240000
INTU190510P00242500
|
5 | 242.50 | 240.00 | 0.650 | 250.000 | 244.63 |
| 2019-04-30 | 2019-05-07 |
INTU190524P00230000
INTU190524P00232500
|
4 | 232.50 | 230.00 | 0.375 | -110.000 | 257.48 |
| 2019-05-08 | 2019-05-15 |
INTU190531P00222500
INTU190531P00225000
|
4 | 225.00 | 222.50 | 0.425 | 0.000 | 244.85 |
| 2019-05-15 | 2019-05-22 |
INTU190607P00222500
INTU190607P00225000
|
4 | 225.00 | 222.50 | 0.425 | 70.000 | 257.47 |
| 2019-05-28 | 2019-06-04 |
INTU190621P00237500
INTU190621P00240000
|
4 | 240.00 | 237.50 | 0.425 | -70.000 | 261.51 |
| 2019-06-06 | 2019-06-13 |
INTU190628P00235000
INTU190628P00237500
|
4 | 237.50 | 235.00 | 0.45 | 120.000 | 261.33 |
| 2019-07-22 | 2019-07-29 |
INTU190809P00267500
INTU190809P00270000
|
4 | 270.00 | 267.50 | 0.400 | 60.000 | 276.57 |
| 2019-08-05 | 2019-08-12 |
INTU190823P00240000
INTU190823P00242500
|
4 | 242.50 | 240.00 | 0.400 | 100.000 | 278.74 |
| 2019-08-12 | 2019-08-19 |
INTU190830P00250000
INTU190830P00252500
|
4 | 252.50 | 250.00 | 0.400 | 50.000 | 288.36 |
| 2019-08-19 | 2019-08-26 |
INTU190906P00252500
INTU190906P00255000
|
4 | 255.00 | 252.50 | 0.425 | 130.000 | 287.8 |
| 2019-08-29 | 2019-09-05 |
INTU190920P00267500
INTU190920P00270000
|
4 | 270.00 | 267.50 | 0.40 | 100.000 | 269.18 |
| 2019-09-09 | 2019-09-16 |
INTU190927P00257500
INTU190927P00260000
|
4 | 260.00 | 257.50 | 0.425 | -60.000 | 263.19 |
| 2019-10-14 | 2019-10-21 |
INTU191101P00252500
INTU191101P00255000
|
4 | 255.00 | 252.50 | 0.375 | -30.000 | 256.48 |
| 2019-11-05 | 2019-11-12 |
INTU191129P00232500
INTU191129P00235000
|
5 | 235.00 | 232.50 | 0.50 | 187.500 | 258.89 |
| 2019-11-12 | 2019-11-19 |
INTU191206P00240000
INTU191206P00242500
|
4 | 242.50 | 240.00 | 0.400 | 120.000 | 256.18 |
| 2019-11-20 | 2019-11-27 |
INTU191213P00255000
INTU191213P00257500
|
4 | 257.50 | 255.00 | 0.425 | -100.000 | 259.64 |
| 2020-01-08 | 2020-01-15 |
INTU200131P00257500
INTU200131P00260000
|
4 | 260.00 | 257.50 | 0.400 | 80.000 | 280.38 |
| 2020-01-29 | 2020-02-05 |
INTU200221P00267500
INTU200221P00270000
|
4 | 270.00 | 267.50 | 0.450 | 130.000 | 297.57 |
| 2020-02-05 | 2020-02-12 |
INTU200228P00267500
INTU200228P00270000
|
4 | 270.00 | 267.50 | 0.400 | 70.000 | 265.85 |
| 2020-02-12 | 2020-02-19 |
INTU200306P00277500
INTU200306P00280000
|
4 | 280.00 | 277.50 | 0.425 | 100.000 | 276.18 |
| 2020-02-19 | 2020-02-26 |
INTU200313P00285000
INTU200313P00287500
|
4 | 287.50 | 285.00 | 0.45 | -400.00 | 261.25 |
| 2020-03-04 | 2020-03-11 |
INTU200327P00260000
INTU200327P00262500
|
4 | 262.50 | 260.00 | 0.45 | -420.00 | 229.69 |
| 2020-03-17 | 2020-03-24 |
INTU200409P00200000
INTU200409P00205000
|
2 | 205.00 | 200.00 | 1.35 | 90.00 | 252.1 |
| 2020-03-25 | 2020-04-01 |
INTU200417P00190000
INTU200417P00195000
|
2 | 195.00 | 190.00 | 1.025 | -95.000 | 265.36 |
| 2020-04-02 | 2020-04-09 |
INTU200424P00197500
INTU200424P00200000
|
5 | 200.00 | 197.50 | 0.55 | 712.500 | 263.66 |
| 2020-04-13 | 2020-04-20 |
INTU200501P00225000
INTU200501P00227500
|
5 | 227.50 | 225.00 | 0.575 | -575.000 | 261.13 |
| 2020-04-21 | 2020-04-28 |
INTU200515P00210000
INTU200515P00220000
|
1 | 220.00 | 210.00 | 2.075 | 55.000 | 284.39 |
| 2020-04-29 | 2020-05-06 |
INTU200522P00247500
INTU200522P00250000
|
5 | 250.00 | 247.50 | 0.55 | 237.500 | 287.61 |
| 2020-05-06 | 2020-05-13 |
INTU200529P00247500
INTU200529P00250000
|
5 | 250.00 | 247.50 | 0.650 | 187.500 | 290.32 |
| 2020-05-13 | 2020-05-20 |
INTU200605P00250000
INTU200605P00252500
|
5 | 252.50 | 250.00 | 0.50 | 250.000 | 288.11 |
| 2020-05-22 | 2020-05-29 |
INTU200612P00265000
INTU200612P00267500
|
4 | 267.50 | 265.00 | 0.425 | -150.000 | 280.68 |
| 2020-06-08 | 2020-06-15 |
INTU200702P00270000
INTU200702P00272500
|
5 | 272.50 | 270.00 | 0.650 | -500.000 | 305.3 |
| 2020-06-17 | 2020-06-24 |
INTU200710P00262500
INTU200710P00265000
|
5 | 265.00 | 262.50 | 0.525 | 37.500 | 307.55 |
| 2020-06-24 | 2020-07-01 |
INTU200717P00250000
INTU200717P00260000
|
1 | 260.00 | 250.00 | 1.600 | 150.000 | 289.27 |
| 2020-07-01 | 2020-07-08 |
INTU200724P00277500
INTU200724P00280000
|
5 | 280.00 | 277.50 | 0.575 | 237.500 | 288.68 |
| 2020-07-08 | 2020-07-15 |
INTU200731P00282500
INTU200731P00285000
|
4 | 285.00 | 282.50 | 0.425 | -70.000 | 306.37 |
| 2020-07-17 | 2020-07-24 |
INTU200807P00262500
INTU200807P00265000
|
4 | 265.00 | 262.50 | 0.475 | 140.000 | 309.43 |
| 2020-07-24 | 2020-07-31 |
INTU200814P00260000
INTU200814P00265000
|
2 | 265.00 | 260.00 | 1.025 | 215.000 | 305.54 |
| 2020-08-03 | 2020-08-10 |
INTU200821P00290000
INTU200821P00292500
|
4 | 292.50 | 290.00 | 0.45 | -360.00 | 322.23 |
| 2020-08-11 | 2020-08-18 |
INTU200904P00272500
INTU200904P00275000
|
4 | 275.00 | 272.50 | 0.45 | 70.000 | 333.11 |
| 2020-08-18 | 2020-08-25 |
INTU200911P00285000
INTU200911P00287500
|
5 | 287.50 | 285.00 | 0.500 | 225.000 | 315 |
| 2020-08-28 | 2020-09-04 |
INTU200918P00322500
INTU200918P00325000
|
4 | 325.00 | 322.50 | 0.475 | -190.000 | 300.13 |
| 2020-09-04 | 2020-09-11 |
INTU200925P00305000
INTU200925P00307500
|
4 | 307.50 | 305.00 | 0.425 | -110.000 | 318.5 |
| 2020-09-11 | 2020-09-18 |
INTU201002P00290000
INTU201002P00292500
|
5 | 292.50 | 290.00 | 0.500 | -225.000 | 321.89 |
| 2020-09-22 | 2020-09-29 |
INTU201016P00290000
INTU201016P00292500
|
4 | 292.50 | 290.00 | 0.475 | 170.000 | 341.15 |
| 2020-09-30 | 2020-10-07 |
INTU201023P00300000
INTU201023P00302500
|
5 | 302.50 | 300.00 | 0.550 | 175.000 | 334.42 |
| 2020-10-12 | 2020-10-19 |
INTU201030P00327500
INTU201030P00330000
|
5 | 330.00 | 327.50 | 0.625 | 62.500 | 314.68 |
| 2020-10-19 | 2020-10-26 |
INTU201106P00307500
INTU201106P00310000
|
4 | 310.00 | 307.50 | 0.400 | -90.000 | 352.26 |
| 2020-10-27 | 2020-11-03 |
INTU201120P00290000
INTU201120P00300000
|
1 | 300.00 | 290.00 | 2.025 | -42.500 | 347.69 |
| 2020-11-06 | 2020-11-13 |
INTU201127P00325000
INTU201127P00327500
|
5 | 327.50 | 325.00 | 0.65 | 275.00 | 354.24 |
| 2020-11-13 | 2020-11-20 |
INTU201204P00327500
INTU201204P00330000
|
5 | 330.00 | 327.50 | 0.50 | 62.500 | 368.6 |
| 2020-11-23 | 2020-11-30 |
INTU201211P00320000
INTU201211P00322500
|
4 | 322.50 | 320.00 | 0.375 | 110.000 | 364.32 |
| 2020-11-30 | 2020-12-07 |
INTU201218P00327500
INTU201218P00330000
|
5 | 330.00 | 327.50 | 0.55 | 362.500 | 380.11 |
| 2020-12-07 | 2020-12-14 |
INTU201231P00345000
INTU201231P00347500
|
5 | 347.50 | 345.00 | 0.625 | 12.500 | 379.85 |
| 2020-12-17 | 2020-12-24 |
INTU210108P00355000
INTU210108P00357500
|
4 | 357.50 | 355.00 | 0.400 | 60.000 | 374.46 |
| 2020-12-29 | 2021-01-05 |
INTU210122P00350000
INTU210122P00352500
|
5 | 352.50 | 350.00 | 0.600 | 212.500 | 374.85 |
| 2021-01-06 | 2021-01-13 |
INTU210129P00335000
INTU210129P00337500
|
5 | 337.50 | 335.00 | 0.50 | 162.500 | 361.23 |
| 2021-01-14 | 2021-01-21 |
INTU210205P00337500
INTU210205P00340000
|
5 | 340.00 | 337.50 | 0.675 | 200.000 | 389.38 |
| 2021-01-29 | 2021-02-05 |
INTU210219P00310000
INTU210219P00320000
|
1 | 320.00 | 310.00 | 1.70 | 170.000 | 411.35 |
| 2021-02-08 | 2021-02-16 |
INTU210226P00357500
INTU210226P00360000
|
4 | 360.00 | 357.50 | 0.425 | 290.000 | 390.14 |
| 2021-02-23 | 2021-03-02 |
INTU210319P00350000
INTU210319P00360000
|
1 | 360.00 | 350.00 | 1.475 | 102.500 | 381.28 |
| 2021-03-03 | 2021-03-10 |
INTU210326P00355000
INTU210326P00357500
|
5 | 357.50 | 355.00 | 0.525 | -350.000 | 376.58 |
| 2021-03-10 | 2021-03-17 |
INTU210401P00350000
INTU210401P00355000
|
2 | 355.00 | 350.00 | 1.175 | -65.000 | 395.23 |
| 2021-04-05 | 2021-04-12 |
INTU210423P00375000
INTU210423P00377500
|
4 | 377.50 | 375.00 | 0.45 | 350.000 | 414.92 |
| 2021-04-12 | 2021-04-19 |
INTU210430P00387500
INTU210430P00390000
|
5 | 390.00 | 387.50 | 0.50 | 37.500 | 412.16 |
| 2021-04-26 | 2021-05-03 |
INTU210514P00395000
INTU210514P00397500
|
5 | 397.50 | 395.00 | 0.500 | 562.500 | 417.26 |
| 2021-05-10 | 2021-05-17 |
INTU210528P00360000
INTU210528P00365000
|
2 | 365.00 | 360.00 | 0.900 | 165.000 | 439.09 |
| 2021-05-27 | 2021-06-03 |
INTU210618P00405000
INTU210618P00410000
|
2 | 410.00 | 405.00 | 1.175 | 115.000 | 473.4 |
| 2021-06-04 | 2021-06-11 |
INTU210625P00432500
INTU210625P00435000
|
4 | 435.00 | 432.50 | 0.400 | -30.000 | 486.09 |
| 2021-06-21 | 2021-06-28 |
INTU210709P00450000
INTU210709P00452500
|
5 | 452.50 | 450.00 | 0.55 | 262.500 | 503.93 |
| 2021-06-29 | 2021-07-06 |
INTU210723P00465000
INTU210723P00467500
|
4 | 467.50 | 465.00 | 0.475 | 130.000 | 528.43 |
| 2021-07-06 | 2021-07-13 |
INTU210730P00472500
INTU210730P00475000
|
5 | 475.00 | 472.50 | 0.625 | 337.500 | 529.97 |
| 2021-08-09 | 2021-08-16 |
INTU210827P00495000
INTU210827P00500000
|
2 | 500.00 | 495.00 | 0.925 | 360.000 | 565.94 |
| 2021-08-17 | 2021-08-24 |
INTU210910P00495000
INTU210910P00500000
|
2 | 500.00 | 495.00 | 1.10 | 270.00 | 567.38 |
| 2021-08-24 | 2021-08-31 |
INTU210917P00515000
INTU210917P00520000
|
2 | 520.00 | 515.00 | 1.075 | 190.000 | 561.85 |
| 2021-09-10 | 2021-09-17 |
INTU211001P00525000
INTU211001P00530000
|
2 | 530.00 | 525.00 | 1.200 | 375.000 | 543.97 |
| 2021-09-20 | 2021-09-27 |
INTU211008P00510000
INTU211008P00515000
|
2 | 515.00 | 510.00 | 1.10 | 300.00 | 531.12 |
| 2021-09-30 | 2021-10-07 |
INTU211022P00495000
INTU211022P00500000
|
2 | 500.00 | 495.00 | 1.00 | 125.000 | 590.8 |
| 2021-10-13 | 2021-10-20 |
INTU211105P00500000
INTU211105P00505000
|
2 | 505.00 | 500.00 | 0.975 | 215.000 | 614.99 |
| 2021-11-09 | 2021-11-16 |
INTU211203P00560000
INTU211203P00570000
|
1 | 570.00 | 560.00 | 2.65 | 235.000 | 647.96 |
| 2021-12-09 | 2021-12-16 |
INTU211231P00610000
INTU211231P00620000
|
1 | 620.00 | 610.00 | 1.65 | -125.00 | 643.22 |
| 2021-12-29 | 2022-01-05 |
INTU220121P00605000
INTU220121P00610000
|
2 | 610.00 | 605.00 | 0.90 | -530.00 | 528.55 |
| 2022-01-14 | 2022-01-21 |
INTU220204P00490000
INTU220204P00500000
|
1 | 500.00 | 490.00 | 2.25 | 55.00 | 544.02 |
| 2022-01-21 | 2022-01-28 |
INTU220211P00470000
INTU220211P00480000
|
1 | 480.00 | 470.00 | 1.75 | 127.500 | 535.81 |
| 2022-02-03 | 2022-02-10 |
INTU220225P00470000
INTU220225P00480000
|
1 | 480.00 | 470.00 | 1.80 | 125.00 | 487.18 |
| 2022-02-16 | 2022-02-23 |
INTU220311P00460000
INTU220311P00470000
|
1 | 470.00 | 460.00 | 1.65 | -235.00 | 439.32 |
| 2022-02-23 | 2022-03-02 |
INTU220318P00410000
INTU220318P00415000
|
2 | 415.00 | 410.00 | 1.05 | 165.000 | 479.87 |
| 2022-03-04 | 2022-03-11 |
INTU220325P00410000
INTU220325P00420000
|
1 | 420.00 | 410.00 | 1.65 | -80.00 | 459.35 |
| 2022-04-04 | 2022-04-11 |
INTU220422P00470000
INTU220422P00472500
|
4 | 472.50 | 470.00 | 0.45 | -340.00 | 443.29 |
| 2022-04-14 | 2022-04-21 |
INTU220506P00420000
INTU220506P00425000
|
2 | 425.00 | 420.00 | 0.80 | 30.00 | 395.71 |
| 2022-04-21 | 2022-04-28 |
INTU220513P00420000
INTU220513P00425000
|
2 | 425.00 | 420.00 | 0.85 | -90.00 | 371.76 |
| 2022-04-28 | 2022-05-05 |
INTU220520P00395000
INTU220520P00400000
|
2 | 400.00 | 395.00 | 1.05 | -170.00 | 367.78 |
| 2022-05-06 | 2022-05-13 |
INTU220527P00340000
INTU220527P00350000
|
1 | 350.00 | 340.00 | 1.95 | -105.00 | 422.48 |
| 2022-05-19 | 2022-05-26 |
INTU220610P00310000
INTU220610P00315000
|
2 | 315.00 | 310.00 | 1.15 | 210.000 | 381.22 |
| 2022-05-27 | 2022-06-03 |
INTU220617P00380000
INTU220617P00385000
|
2 | 385.00 | 380.00 | 0.80 | -60.00 | 369.71 |
| 2022-06-03 | 2022-06-10 |
INTU220624P00365000
INTU220624P00370000
|
2 | 370.00 | 365.00 | 0.95 | -160.00 | 417.62 |
| 2022-06-13 | 2022-06-21 |
INTU220701P00320000
INTU220701P00325000
|
2 | 325.00 | 320.00 | 0.90 | 145.000 | 388.31 |
| 2022-06-21 | 2022-06-28 |
INTU220715P00335000
INTU220715P00340000
|
2 | 340.00 | 335.00 | 0.85 | 70.00 | 392.96 |
| 2022-06-28 | 2022-07-05 |
INTU220722P00340000
INTU220722P00345000
|
2 | 345.00 | 340.00 | 0.80 | 90.000 | 434.74 |
| 2022-07-05 | 2022-07-12 |
INTU220729P00355000
INTU220729P00360000
|
2 | 360.00 | 355.00 | 0.80 | -50.00 | 456.17 |
| 2022-07-12 | 2022-07-19 |
INTU220805P00340000
INTU220805P00345000
|
2 | 345.00 | 340.00 | 0.85 | 120.000 | 468.99 |
| 2022-07-20 | 2022-07-27 |
INTU220812P00380000
INTU220812P00385000
|
2 | 385.00 | 380.00 | 0.85 | 115.000 | 486.66 |
| 2022-07-27 | 2022-08-03 |
INTU220819P00395000
INTU220819P00397500
|
5 | 397.50 | 395.00 | 0.50 | 300.00 | 463.95 |
| 2022-08-03 | 2022-08-10 |
INTU220826P00415000
INTU220826P00420000
|
2 | 420.00 | 415.00 | 0.90 | 60.00 | 448.46 |
| 2022-08-10 | 2022-08-17 |
INTU220902P00430000
INTU220902P00435000
|
2 | 435.00 | 430.00 | 0.90 | 60.00 | 420.06 |
| 2022-08-17 | 2022-08-24 |
INTU220909P00430000
INTU220909P00435000
|
2 | 435.00 | 430.00 | 0.80 | 40.00 | 450.03 |
| 2022-08-25 | 2022-09-01 |
INTU220916P00425000
INTU220916P00430000
|
2 | 430.00 | 425.00 | 0.80 | -310.00 | 423 |
| 2022-09-02 | 2022-09-09 |
INTU220923P00380000
INTU220923P00385000
|
2 | 385.00 | 380.00 | 0.90 | 175.000 | 393.97 |
| 2022-09-09 | 2022-09-16 |
INTU220930P00410000
INTU220930P00415000
|
2 | 415.00 | 410.00 | 0.90 | -100.00 | 387.32 |
| 2022-09-16 | 2022-09-23 |
INTU221007P00380000
INTU221007P00385000
|
2 | 385.00 | 380.00 | 0.80 | -210.00 | 392.96 |
| 2022-09-26 | 2022-10-03 |
INTU221014P00355000
INTU221014P00360000
|
2 | 360.00 | 355.00 | 0.90 | 85.000 | 380.11 |
| 2022-10-06 | 2022-10-13 |
INTU221028P00365000
INTU221028P00370000
|
2 | 370.00 | 365.00 | 0.80 | -30.00 | 431.79 |
| 2022-10-13 | 2022-10-20 |
INTU221104P00350000
INTU221104P00355000
|
2 | 355.00 | 350.00 | 0.90 | 45.000 | 361.19 |
| 2022-10-21 | 2022-10-28 |
INTU221111P00370000
INTU221111P00375000
|
2 | 375.00 | 370.00 | 1.10 | 120.000 | 408.04 |
| 2022-11-02 | 2022-11-09 |
INTU221125P00340000
INTU221125P00345000
|
2 | 345.00 | 340.00 | 0.80 | -60.00 | 392.47 |
| 2022-11-09 | 2022-11-16 |
INTU221202P00325000
INTU221202P00330000
|
2 | 330.00 | 325.00 | 1.05 | 150.000 | 407.92 |
| 2022-11-16 | 2022-11-23 |
INTU221209P00350000
INTU221209P00355000
|
2 | 355.00 | 350.00 | 1.00 | 25.000 | 399.83 |
| 2022-11-23 | 2022-11-30 |
INTU221216P00355000
INTU221216P00357500
|
4 | 357.50 | 355.00 | 0.40 | 90.000 | 384.98 |
| 2022-11-30 | 2022-12-07 |
INTU221223P00370000
INTU221223P00375000
|
2 | 375.00 | 370.00 | 1.25 | -50.00 | 384.49 |
| 2022-12-07 | 2022-12-14 |
INTU221230P00350000
INTU221230P00355000
|
2 | 355.00 | 350.00 | 0.90 | 140.000 | 389.22 |
| 2022-12-14 | 2022-12-21 |
INTU230106P00380000
INTU230106P00385000
|
2 | 385.00 | 380.00 | 0.80 | -220.00 | 386.52 |
| 2022-12-21 | 2022-12-28 |
INTU230113P00355000
INTU230113P00360000
|
2 | 360.00 | 355.00 | 0.85 | -110.00 | 393.21 |
| 2022-12-28 | 2023-01-04 |
INTU230120P00335000
INTU230120P00340000
|
2 | 340.00 | 335.00 | 0.75 | 80.000 | 398.07 |
| 2023-01-04 | 2023-01-11 |
INTU230127P00350000
INTU230127P00355000
|
2 | 355.00 | 350.00 | 1.00 | 105.000 | 422.62 |
| 2023-01-11 | 2023-01-18 |
INTU230203P00355000
INTU230203P00360000
|
2 | 360.00 | 355.00 | 0.80 | -20.00 | 423.76 |
| 2023-01-18 | 2023-01-25 |
INTU230210P00350000
INTU230210P00355000
|
2 | 355.00 | 350.00 | 0.80 | 95.000 | 413.52 |
| 2023-01-25 | 2023-02-01 |
INTU230217P00365000
INTU230217P00367500
|
4 | 367.50 | 365.00 | 0.40 | 160.00 | 404.38 |
| 2023-02-02 | 2023-02-09 |
INTU230224P00410000
INTU230224P00415000
|
2 | 415.00 | 410.00 | 1.00 | -200.00 | 419.81 |
| 2023-02-10 | 2023-02-17 |
INTU230303P00370000
INTU230303P00375000
|
2 | 375.00 | 370.00 | 0.90 | 30.00 | 408.52 |
| 2023-02-17 | 2023-02-24 |
INTU230310P00365000
INTU230310P00370000
|
2 | 370.00 | 365.00 | 1.00 | 160.000 | 392.61 |
| 2023-02-24 | 2023-03-03 |
INTU230317P00387500
INTU230317P00390000
|
4 | 390.00 | 387.50 | 0.40 | -80.00 | 413.69 |
| 2023-03-03 | 2023-03-10 |
INTU230324P00375000
INTU230324P00380000
|
2 | 380.00 | 375.00 | 0.85 | -180.00 | 429.57 |
| 2023-03-10 | 2023-03-17 |
INTU230331P00350000
INTU230331P00355000
|
2 | 355.00 | 350.00 | 0.775 | 115.000 | 445.83 |
| 2023-03-21 | 2023-03-28 |
INTU230414P00385000
INTU230414P00390000
|
2 | 390.00 | 385.00 | 0.85 | 10.00 | 441.62 |
| 2023-03-29 | 2023-04-05 |
INTU230421P00400000
INTU230421P00402500
|
4 | 402.50 | 400.00 | 0.40 | 60.000 | 446.4 |
| 2023-04-06 | 2023-04-13 |
INTU230428P00410000
INTU230428P00415000
|
2 | 415.00 | 410.00 | 0.90 | 45.000 | 443.95 |
| 2023-04-24 | 2023-05-01 |
INTU230512P00410000
INTU230512P00415000
|
2 | 415.00 | 410.00 | 0.750 | 55.000 | 427.62 |
| 2023-05-02 | 2023-05-09 |
INTU230526P00395000
INTU230526P00400000
|
2 | 400.00 | 395.00 | 1.00 | 20.00 | 418.43 |
| 2023-05-09 | 2023-05-16 |
INTU230602P00385000
INTU230602P00390000
|
2 | 390.00 | 385.00 | 0.75 | -20.00 | 430.49 |
| 2023-05-19 | 2023-05-26 |
INTU230609P00410000
INTU230609P00415000
|
2 | 415.00 | 410.00 | 0.85 | -190.00 | 431.55 |
| 2023-05-26 | 2023-06-02 |
INTU230616P00385000
INTU230616P00390000
|
2 | 390.00 | 385.00 | 0.775 | 115.000 | 455.03 |
| 2023-06-06 | 2023-06-13 |
INTU230630P00415000
INTU230630P00420000
|
2 | 420.00 | 415.00 | 0.800 | 40.000 | 458.19 |
| 2023-06-14 | 2023-06-21 |
INTU230707P00415000
INTU230707P00420000
|
2 | 420.00 | 415.00 | 0.80 | 85.000 | 448.19 |
| 2023-06-28 | 2023-07-05 |
INTU230721P00432500
INTU230721P00435000
|
4 | 435.00 | 432.50 | 0.475 | 40.000 | 492.52 |
| 2023-07-06 | 2023-07-13 |
INTU230728P00420000
INTU230728P00425000
|
2 | 425.00 | 420.00 | 0.825 | 140.000 | 511.84 |
| 2023-07-17 | 2023-07-24 |
INTU230804P00462500
INTU230804P00465000
|
4 | 465.00 | 462.50 | 0.425 | 50.000 | 496.98 |
| 2023-07-25 | 2023-08-01 |
INTU230818P00467500
INTU230818P00470000
|
4 | 470.00 | 467.50 | 0.45 | 120.00 | 485.96 |
| 2023-08-02 | 2023-08-09 |
INTU230825P00460000
INTU230825P00465000
|
2 | 465.00 | 460.00 | 0.95 | 10.00 | 519.05 |
| 2023-08-09 | 2023-08-16 |
INTU230901P00455000
INTU230901P00460000
|
2 | 460.00 | 455.00 | 0.95 | 30.00 | 549.6 |
| 2023-08-17 | 2023-08-24 |
INTU230908P00445000
INTU230908P00450000
|
2 | 450.00 | 445.00 | 0.90 | 160.00 | 550.56 |
| 2023-08-25 | 2023-09-01 |
INTU230915P00490000
INTU230915P00492500
|
4 | 492.50 | 490.00 | 0.45 | 160.00 | 538.08 |
| 2023-09-01 | 2023-09-08 |
INTU230922P00520000
INTU230922P00525000
|
2 | 525.00 | 520.00 | 0.825 | 60.000 | 508.57 |
| 2023-09-08 | 2023-09-15 |
INTU230929P00520000
INTU230929P00525000
|
2 | 525.00 | 520.00 | 0.825 | -55.000 | 510.94 |
| 2023-09-19 | 2023-09-26 |
INTU231013P00495000
INTU231013P00500000
|
2 | 500.00 | 495.00 | 0.775 | -235.000 | 533.05 |
| 2023-10-02 | 2023-10-09 |
INTU231020P00485000
INTU231020P00490000
|
2 | 490.00 | 485.00 | 0.775 | 115.000 | 506.81 |
| 2023-10-20 | 2023-10-27 |
INTU231110P00465000
INTU231110P00470000
|
2 | 470.00 | 465.00 | 0.80 | -140.00 | 528.89 |
| 2023-11-08 | 2023-11-15 |
INTU231201P00470000
INTU231201P00480000
|
1 | 480.00 | 470.00 | 1.55 | 120.000 | 574.32 |
| 2023-11-17 | 2023-11-24 |
INTU231208P00510000
INTU231208P00520000
|
1 | 520.00 | 510.00 | 1.90 | 65.000 | 573.9 |
| 2023-11-24 | 2023-12-01 |
INTU231215P00525000
INTU231215P00527500
|
4 | 527.50 | 525.00 | 0.40 | 110.000 | 608.51 |
| 2023-12-08 | 2023-12-15 |
INTU231229P00540000
INTU231229P00550000
|
1 | 550.00 | 540.00 | 1.625 | 200.000 | 625.03 |
| 2023-12-18 | 2023-12-26 |
INTU240105P00592500
INTU240105P00595000
|
5 | 595.00 | 592.50 | 0.70 | 225.000 | 589.02 |
| 2023-12-26 | 2024-01-02 |
INTU240119P00592500
INTU240119P00595000
|
4 | 595.00 | 592.50 | 0.45 | -160.00 | 622.18 |
| 2024-01-19 | 2024-01-26 |
INTU240209P00580000
INTU240209P00590000
|
1 | 590.00 | 580.00 | 1.95 | 142.500 | 658.16 |
| 2024-01-26 | 2024-02-02 |
INTU240216P00607500
INTU240216P00610000
|
4 | 610.00 | 607.50 | 0.40 | 10.000 | 655.74 |
| 2024-02-05 | 2024-02-12 |
INTU240223P00595000
INTU240223P00600000
|
2 | 600.00 | 595.00 | 1.35 | 230.000 | 659.81 |
| 2024-02-12 | 2024-02-20 |
INTU240301P00610000
INTU240301P00615000
|
2 | 615.00 | 610.00 | 1.20 | 20.00 | 666.52 |
| 2024-02-22 | 2024-02-29 |
INTU240315P00600000
INTU240315P00605000
|
2 | 605.00 | 600.00 | 1.20 | 195.000 | 625.52 |
| 2024-03-01 | 2024-03-08 |
INTU240322P00620000
INTU240322P00630000
|
1 | 630.00 | 620.00 | 1.475 | 12.500 | 643.74 |
| 2024-03-08 | 2024-03-15 |
INTU240328P00600000
INTU240328P00610000
|
1 | 610.00 | 600.00 | 1.325 | -57.500 | 650 |
| 2024-03-15 | 2024-03-22 |
INTU240405P00580000
INTU240405P00590000
|
1 | 590.00 | 580.00 | 1.65 | 145.00 | 635.74 |
| 2024-03-25 | 2024-04-01 |
INTU240412P00605000
INTU240412P00610000
|
2 | 610.00 | 605.00 | 1.00 | 85.000 | 621.11 |
| 2024-04-09 | 2024-04-16 |
INTU240503P00590000
INTU240503P00600000
|
1 | 600.00 | 590.00 | 1.50 | -85.00 | 629.27 |
| 2024-04-22 | 2024-04-29 |
INTU240510P00575000
INTU240510P00580000
|
2 | 580.00 | 575.00 | 1.075 | 240.000 | 632.31 |
| 2024-04-29 | 2024-05-06 |
INTU240517P00600000
INTU240517P00605000
|
2 | 605.00 | 600.00 | 0.80 | 35.000 | 661.18 |
| 2024-05-08 | 2024-05-15 |
INTU240531P00580000
INTU240531P00590000
|
1 | 590.00 | 580.00 | 1.65 | 137.500 | 576.44 |
| 2024-05-16 | 2024-05-23 |
INTU240607P00600000
INTU240607P00610000
|
1 | 610.00 | 600.00 | 1.70 | 130.00 | 573.9 |
| 2024-06-07 | 2024-06-14 |
INTU240628P00530000
INTU240628P00540000
|
1 | 540.00 | 530.00 | 1.40 | 172.500 | 657.21 |
| 2024-06-21 | 2024-06-28 |
INTU240712P00590000
INTU240712P00600000
|
1 | 600.00 | 590.00 | 2.050 | 200.000 | 641.95 |
| 2024-06-28 | 2024-07-05 |
INTU240719P00625000
INTU240719P00630000
|
2 | 630.00 | 625.00 | 0.85 | 120.000 | 636.56 |
| 2024-08-01 | 2024-08-08 |
INTU240823P00580000
INTU240823P00590000
|
1 | 590.00 | 580.00 | 2.00 | -45.00 | 619.85 |
| 2024-08-12 | 2024-08-19 |
INTU240830P00570000
INTU240830P00575000
|
2 | 575.00 | 570.00 | 1.10 | 335.000 | 630.26 |
| 2024-08-21 | 2024-08-28 |
INTU240913P00610000
INTU240913P00620000
|
1 | 620.00 | 610.00 | 2.05 | -265.00 | 655.31 |
| 2024-09-09 | 2024-09-16 |
INTU240927P00585000
INTU240927P00590000
|
2 | 590.00 | 585.00 | 0.80 | 340.00 | 619.03 |
| 2024-09-19 | 2024-09-26 |
INTU241011P00610000
INTU241011P00620000
|
1 | 620.00 | 610.00 | 2.125 | 12.500 | 616.68 |
| 2024-10-01 | 2024-10-08 |
INTU241025P00560000
INTU241025P00570000
|
1 | 570.00 | 560.00 | 1.60 | -80.00 | 609.27 |
| 2024-10-14 | 2024-10-21 |
INTU241101P00580000
INTU241101P00585000
|
2 | 585.00 | 580.00 | 1.125 | 95.000 | 621.74 |
| 2024-10-22 | 2024-10-29 |
INTU241115P00565000
INTU241115P00570000
|
2 | 570.00 | 565.00 | 0.80 | 290.00 | 687.87 |
| 2024-11-07 | 2024-11-14 |
INTU241129P00620000
INTU241129P00630000
|
1 | 630.00 | 620.00 | 1.75 | 125.000 | 641.73 |
| 2024-11-25 | 2024-12-02 |
INTU241213P00600000
INTU241213P00605000
|
2 | 605.00 | 600.00 | 0.95 | 90.00 | 656.45 |
| 2025-01-06 | 2025-01-13 |
INTU250124P00590000
INTU250124P00595000
|
2 | 595.00 | 590.00 | 0.90 | -20.00 | 597.95 |
| 2025-01-13 | 2025-01-21 |
INTU250131P00575000
INTU250131P00580000
|
2 | 580.00 | 575.00 | 0.85 | 65.000 | 601.51 |
| 2025-01-28 | 2025-02-04 |
INTU250221P00555000
INTU250221P00560000
|
2 | 560.00 | 555.00 | 0.85 | -120.00 | 565.47 |
| 2025-02-05 | 2025-02-12 |
INTU250228P00530000
INTU250228P00540000
|
1 | 540.00 | 530.00 | 1.55 | -35.00 | 613.84 |
| 2025-02-12 | 2025-02-19 |
INTU250307P00520000
INTU250307P00530000
|
1 | 530.00 | 520.00 | 1.65 | 30.00 | 609.61 |
| 2025-02-19 | 2025-02-26 |
INTU250314P00520000
INTU250314P00530000
|
1 | 530.00 | 520.00 | 1.55 | 142.500 | 598.8 |
| 2025-02-26 | 2025-03-05 |
INTU250321P00585000
INTU250321P00587500
|
4 | 587.50 | 585.00 | 0.45 | -20.00 | 604.04 |
| 2025-03-13 | 2025-03-20 |
INTU250404P00520000
INTU250404P00530000
|
1 | 530.00 | 520.00 | 1.40 | 127.500 | 561.53 |
| 2025-03-24 | 2025-03-31 |
INTU250417P00575000
INTU250417P00577500
|
4 | 577.50 | 575.00 | 0.45 | 40.00 | 585.38 |
| 2025-04-04 | 2025-04-11 |
INTU250425P00490000
INTU250425P00500000
|
1 | 500.00 | 490.00 | 2.00 | 175.000 | 624.12 |
| 2025-04-14 | 2025-04-21 |
INTU250502P00540000
INTU250502P00545000
|
2 | 545.00 | 540.00 | 1.225 | 255.000 | 631.68 |
| 2025-04-23 | 2025-04-30 |
INTU250516P00540000
INTU250516P00545000
|
2 | 545.00 | 540.00 | 0.80 | 105.000 | 670.28 |
| 2025-04-30 | 2025-05-07 |
INTU250523P00575000
INTU250523P00580000
|
2 | 580.00 | 575.00 | 1.05 | 15.000 | 720.13 |
| 2025-05-08 | 2025-05-15 |
INTU250530P00600000
INTU250530P00605000
|
2 | 605.00 | 600.00 | 0.85 | 55.000 | 753.47 |
| 2025-05-15 | 2025-05-22 |
INTU250606P00605000
INTU250606P00610000
|
2 | 610.00 | 605.00 | 0.90 | 50.00 | 771.58 |
| 2025-05-28 | 2025-06-04 |
INTU250620P00710000
INTU250620P00715000
|
2 | 715.00 | 710.00 | 0.90 | 90.00 | 761.14 |
| 2025-06-04 | 2025-06-11 |
INTU250627P00720000
INTU250627P00725000
|
2 | 725.00 | 720.00 | 0.95 | 210.00 | 776.57 |
| 2025-06-13 | 2025-06-20 |
INTU250703P00715000
INTU250703P00720000
|
2 | 720.00 | 715.00 | 1.05 | 100.00 | 780.64 |
| 2025-06-30 | 2025-07-07 |
INTU250718P00752500
INTU250718P00755000
|
4 | 755.00 | 752.50 | 0.45 | -100.00 | 752.63 |
| 2025-07-07 | 2025-07-14 |
INTU250725P00745000
INTU250725P00750000
|
2 | 750.00 | 745.00 | 0.90 | -170.00 | 785.95 |
| 2025-07-25 | 2025-08-01 |
INTU250815P00750000
INTU250815P00755000
|
2 | 755.00 | 750.00 | 0.85 | -50.00 | 716.74 |
| 2025-08-07 | 2025-08-14 |
INTU250829P00690000
INTU250829P00700000
|
1 | 700.00 | 690.00 | 2.85 | -110.00 | 0 |
| 2025-08-14 | 2025-08-21 |
INTU250905P00640000
INTU250905P00650000
|
1 | 650.00 | 640.00 | 1.60 | 115.00 | 0 |