| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-22 |
INTU080920P00027500
INTU080920P00030000
|
5 | 30.00 | 27.50 | 0.575 | 0 | 31.74 |
| 2008-12-24 | 2009-01-20 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 0 | 24.01 |
| 2009-09-24 | 2009-10-19 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.50 | 0 | 29.83 |
| 2010-08-25 | 2010-09-20 |
INTU100918P00040000
INTU100918P00041000
|
13 | 41.00 | 40.00 | 0.25 | 0 | 44.88 |
| 2010-10-29 | 2010-11-22 |
INTU101120P00045000
INTU101120P00046000
|
12 | 46.00 | 45.00 | 0.225 | -1200.00 | 44.93 |
| 2010-11-24 | 2010-12-20 |
INTU101218P00043000
INTU101218P00044000
|
12 | 44.00 | 43.00 | 0.225 | 0 | 49.39 |
| 2011-06-23 | 2011-07-18 |
INTU110716P00048000
INTU110716P00049000
|
12 | 49.00 | 48.00 | 0.225 | 0 | 49.35 |
| 2011-07-27 | 2011-08-22 |
INTU110820P00044000
INTU110820P00045000
|
12 | 45.00 | 44.00 | 0.225 | -1200.00 | 43.65 |
| 2011-08-24 | 2011-09-19 |
INTU110917P00042000
INTU110917P00043000
|
12 | 43.00 | 42.00 | 0.20 | 0 | 49.31 |
| 2011-09-28 | 2011-10-24 |
INTU111022P00045000
INTU111022P00046000
|
13 | 46.00 | 45.00 | 0.25 | 0 | 53.5 |
| 2011-11-29 | 2011-12-19 |
INTU111217P00048000
INTU111217P00049000
|
12 | 49.00 | 48.00 | 0.225 | 0 | 51.78 |
| 2011-12-28 | 2012-01-23 |
INTU120121P00049000
INTU120121P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0 | 57.09 |
| 2014-09-26 | 2014-10-20 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.55 | -735.00 | 81.03 |
| 2014-10-31 | 2014-11-24 |
INTU141122P00082500
INTU141122P00085000
|
5 | 85.00 | 82.50 | 0.575 | 0 | 91.72 |
| 2018-02-21 | 2018-03-16 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.05 | 220.000 | 178.59 |
| 2018-07-02 | 2018-07-20 |
INTU180720P00190000
INTU180720P00195000
|
2 | 195.00 | 190.00 | 0.950 | 190.000 | 215.28 |
| 2018-12-26 | 2019-01-18 |
INTU190118P00175000
INTU190118P00180000
|
2 | 180.00 | 175.00 | 1.525 | 300.000 | 213.87 |
| 2019-04-02 | 2019-04-26 |
INTU190426P00257500
INTU190426P00260000
|
5 | 260.00 | 257.50 | 0.625 | -862.500 | 253.58 |
| 2019-04-29 | 2019-05-17 |
INTU190517P00237500
INTU190517P00240000
|
5 | 240.00 | 237.50 | 0.525 | 287.500 | 245.45 |
| 2019-05-20 | 2019-06-07 |
INTU190607P00230000
INTU190607P00232500
|
5 | 232.50 | 230.00 | 0.60 | 300.00 | 257.47 |
| 2019-06-11 | 2019-07-05 |
INTU190705P00245000
INTU190705P00247500
|
5 | 247.50 | 245.00 | 0.625 | 325.000 | 270.54 |
| 2019-07-08 | 2019-07-26 |
INTU190726P00262500
INTU190726P00265000
|
5 | 265.00 | 262.50 | 0.575 | 287.500 | 283.77 |
| 2019-07-31 | 2019-08-23 |
INTU190823P00262500
INTU190823P00265000
|
5 | 265.00 | 262.50 | 0.525 | 237.500 | 278.74 |
| 2019-08-27 | 2019-09-20 |
INTU190920P00270000
INTU190920P00272500
|
5 | 272.50 | 270.00 | 0.60 | -912.500 | 269.18 |
| 2019-09-23 | 2019-10-11 |
INTU191011P00257500
INTU191011P00260000
|
5 | 260.00 | 257.50 | 0.625 | 312.500 | 270.07 |
| 2019-10-14 | 2019-11-01 |
INTU191101P00257500
INTU191101P00260000
|
5 | 260.00 | 257.50 | 0.55 | -962.500 | 256.48 |
| 2019-11-01 | 2019-11-22 |
INTU191122P00242500
INTU191122P00245000
|
5 | 245.00 | 242.50 | 0.60 | 312.500 | 259.81 |
| 2019-11-27 | 2019-12-20 |
INTU191220P00252500
INTU191220P00255000
|
5 | 255.00 | 252.50 | 0.60 | 312.500 | 267.1 |
| 2019-12-20 | 2020-01-10 |
INTU200110P00257500
INTU200110P00260000
|
5 | 260.00 | 257.50 | 0.575 | 287.500 | 275.25 |
| 2020-01-13 | 2020-01-31 |
INTU200131P00267500
INTU200131P00270000
|
5 | 270.00 | 267.50 | 0.625 | 312.500 | 280.38 |
| 2020-01-31 | 2020-02-21 |
INTU200221P00267500
INTU200221P00270000
|
5 | 270.00 | 267.50 | 0.65 | 762.500 | 297.57 |
| 2020-02-21 | 2020-03-13 |
INTU200313P00282500
INTU200313P00285000
|
5 | 285.00 | 282.50 | 0.60 | -1125.00 | 261.25 |
| 2020-03-16 | 2020-04-09 |
INTU200409P00195000
INTU200409P00200000
|
2 | 200.00 | 195.00 | 1.50 | 440.00 | 252.1 |
| 2020-04-09 | 2020-05-01 |
INTU200501P00232500
INTU200501P00235000
|
5 | 235.00 | 232.50 | 0.625 | 237.500 | 261.13 |
| 2020-05-01 | 2020-05-22 |
INTU200522P00245000
INTU200522P00247500
|
5 | 247.50 | 245.00 | 0.75 | 575.00 | 287.61 |
| 2020-05-22 | 2020-06-12 |
INTU200612P00272500
INTU200612P00275000
|
5 | 275.00 | 272.50 | 0.675 | 350.000 | 280.68 |
| 2020-06-19 | 2020-07-10 |
INTU200710P00270000
INTU200710P00272500
|
5 | 272.50 | 270.00 | 0.60 | 300.00 | 307.55 |
| 2020-07-10 | 2020-07-31 |
INTU200731P00290000
INTU200731P00292500
|
5 | 292.50 | 290.00 | 0.65 | -112.500 | 306.37 |
| 2020-07-31 | 2020-08-21 |
INTU200821P00292500
INTU200821P00295000
|
5 | 295.00 | 292.50 | 0.60 | 700.000 | 322.23 |
| 2020-08-21 | 2020-09-11 |
INTU200911P00305000
INTU200911P00307500
|
5 | 307.50 | 305.00 | 0.75 | 375.000 | 315 |
| 2020-09-17 | 2020-10-09 |
INTU201009P00285000
INTU201009P00290000
|
2 | 290.00 | 285.00 | 1.125 | 225.000 | 341.81 |
| 2020-10-09 | 2020-10-30 |
INTU201030P00325000
INTU201030P00327500
|
5 | 327.50 | 325.00 | 0.60 | -925.00 | 314.68 |
| 2020-11-11 | 2020-12-04 |
INTU201204P00335000
INTU201204P00337500
|
5 | 337.50 | 335.00 | 0.60 | 300.000 | 368.6 |
| 2020-12-08 | 2020-12-31 |
INTU201231P00355000
INTU201231P00357500
|
5 | 357.50 | 355.00 | 0.55 | -375.00 | 379.85 |
| 2020-12-31 | 2021-01-22 |
INTU210122P00362500
INTU210122P00365000
|
5 | 365.00 | 362.50 | 0.60 | 1312.500 | 374.85 |
| 2021-01-22 | 2021-02-12 |
INTU210212P00357500
INTU210212P00360000
|
5 | 360.00 | 357.50 | 0.75 | -1737.500 | 413.99 |
| 2021-02-12 | 2021-03-05 |
INTU210305P00392500
INTU210305P00395000
|
5 | 395.00 | 392.50 | 0.60 | -825.00 | 382.21 |
| 2021-03-05 | 2021-03-26 |
INTU210326P00362500
INTU210326P00365000
|
5 | 365.00 | 362.50 | 0.675 | 725.000 | 376.58 |
| 2021-03-29 | 2021-04-16 |
INTU210416P00357500
INTU210416P00360000
|
5 | 360.00 | 357.50 | 0.60 | 1362.500 | 415.82 |
| 2021-04-20 | 2021-05-14 |
INTU210514P00387500
INTU210514P00390000
|
5 | 390.00 | 387.50 | 0.775 | 387.500 | 417.26 |
| 2021-05-14 | 2021-06-04 |
INTU210604P00397500
INTU210604P00400000
|
5 | 400.00 | 397.50 | 0.55 | 1337.500 | 461.93 |
| 2021-06-09 | 2021-07-02 |
INTU210702P00452500
INTU210702P00455000
|
5 | 455.00 | 452.50 | 0.65 | 350.00 | 497.64 |
| 2021-07-07 | 2021-07-30 |
INTU210730P00487500
INTU210730P00490000
|
5 | 490.00 | 487.50 | 0.80 | 1450.00 | 529.97 |
| 2021-07-30 | 2021-08-20 |
INTU210820P00510000
INTU210820P00515000
|
2 | 515.00 | 510.00 | 1.20 | 240.00 | 545.3 |
| 2021-08-23 | 2021-09-10 |
INTU210910P00530000
INTU210910P00535000
|
2 | 535.00 | 530.00 | 1.50 | 715.000 | 567.38 |
| 2021-09-15 | 2021-10-08 |
INTU211008P00545000
INTU211008P00550000
|
2 | 550.00 | 545.00 | 1.05 | -910.00 | 531.12 |
| 2021-10-14 | 2021-11-05 |
INTU211105P00520000
INTU211105P00525000
|
2 | 525.00 | 520.00 | 1.35 | 310.000 | 614.99 |
| 2021-11-05 | 2021-11-26 |
INTU211126P00580000
INTU211126P00590000
|
1 | 590.00 | 580.00 | 2.45 | 225.00 | 666.91 |
| 2021-11-29 | 2021-12-17 |
INTU211217P00665000
INTU211217P00670000
|
2 | 670.00 | 665.00 | 1.20 | -690.00 | 620.27 |
| 2021-12-17 | 2022-01-07 |
INTU220107P00580000
INTU220107P00590000
|
1 | 590.00 | 580.00 | 2.70 | -725.00 | 567.56 |
| 2022-01-10 | 2022-01-28 |
INTU220128P00540000
INTU220128P00545000
|
2 | 545.00 | 540.00 | 1.25 | -650.00 | 534.82 |
| 2022-01-28 | 2022-02-18 |
INTU220218P00500000
INTU220218P00505000
|
2 | 505.00 | 500.00 | 1.25 | -760.00 | 481.2 |
| 2022-02-22 | 2022-03-18 |
INTU220318P00445000
INTU220318P00450000
|
2 | 450.00 | 445.00 | 1.20 | 245.000 | 479.87 |
| 2022-03-22 | 2022-04-14 |
INTU220414P00450000
INTU220414P00455000
|
2 | 455.00 | 450.00 | 1.35 | 240.000 | 465.11 |
| 2022-04-14 | 2022-05-06 |
INTU220506P00435000
INTU220506P00440000
|
2 | 440.00 | 435.00 | 1.10 | -810.00 | 395.71 |
| 2022-05-09 | 2022-05-27 |
INTU220527P00330000
INTU220527P00340000
|
1 | 340.00 | 330.00 | 2.60 | 260.000 | 422.48 |
| 2022-05-27 | 2022-06-17 |
INTU220617P00395000
INTU220617P00400000
|
2 | 400.00 | 395.00 | 1.40 | -670.00 | 369.71 |
| 2022-06-17 | 2022-07-08 |
INTU220708P00345000
INTU220708P00350000
|
2 | 350.00 | 345.00 | 1.25 | 250.000 | 406.81 |
| 2022-07-08 | 2022-07-29 |
INTU220729P00380000
INTU220729P00385000
|
2 | 385.00 | 380.00 | 1.15 | 225.000 | 456.17 |
| 2022-07-29 | 2022-08-19 |
INTU220819P00430000
INTU220819P00435000
|
2 | 435.00 | 430.00 | 1.35 | 195.000 | 463.95 |
| 2022-08-19 | 2022-09-09 |
INTU220909P00435000
INTU220909P00440000
|
2 | 440.00 | 435.00 | 1.25 | 250.00 | 450.03 |
| 2022-09-09 | 2022-09-30 |
INTU220930P00425000
INTU220930P00430000
|
2 | 430.00 | 425.00 | 1.25 | -930.00 | 387.32 |
| 2022-09-30 | 2022-10-21 |
INTU221021P00360000
INTU221021P00365000
|
2 | 365.00 | 360.00 | 1.45 | 290.000 | 417.18 |
| 2022-10-21 | 2022-11-11 |
INTU221111P00390000
INTU221111P00395000
|
2 | 395.00 | 390.00 | 1.35 | 285.000 | 408.04 |
| 2022-11-11 | 2022-12-02 |
INTU221202P00380000
INTU221202P00385000
|
2 | 385.00 | 380.00 | 1.40 | 270.000 | 407.92 |
| 2022-12-02 | 2022-12-23 |
INTU221223P00385000
INTU221223P00390000
|
2 | 390.00 | 385.00 | 1.25 | -765.000 | 384.49 |
| 2022-12-23 | 2023-01-13 |
INTU230113P00360000
INTU230113P00365000
|
2 | 365.00 | 360.00 | 1.25 | 305.000 | 393.21 |
| 2023-01-13 | 2023-02-03 |
INTU230203P00370000
INTU230203P00375000
|
2 | 375.00 | 370.00 | 1.20 | 275.000 | 423.76 |
| 2023-02-03 | 2023-02-24 |
INTU230224P00395000
INTU230224P00400000
|
2 | 400.00 | 395.00 | 1.30 | 265.000 | 419.81 |
| 2023-02-24 | 2023-03-17 |
INTU230317P00400000
INTU230317P00402500
|
5 | 402.50 | 400.00 | 0.60 | 250.000 | 413.69 |
| 2023-03-17 | 2023-04-06 |
INTU230406P00390000
INTU230406P00395000
|
2 | 395.00 | 390.00 | 1.50 | 300.000 | 446.76 |
| 2023-04-06 | 2023-04-28 |
INTU230428P00425000
INTU230428P00430000
|
2 | 430.00 | 425.00 | 1.45 | 625.000 | 443.95 |
| 2023-05-01 | 2023-05-19 |
INTU230519P00425000
INTU230519P00427500
|
5 | 427.50 | 425.00 | 0.60 | -62.500 | 446.03 |
| 2023-05-19 | 2023-06-09 |
INTU230609P00420000
INTU230609P00425000
|
2 | 425.00 | 420.00 | 1.15 | 290.000 | 431.55 |
| 2023-06-09 | 2023-06-30 |
INTU230630P00410000
INTU230630P00415000
|
2 | 415.00 | 410.00 | 1.10 | -200.00 | 458.19 |
| 2023-06-30 | 2023-07-21 |
INTU230721P00442500
INTU230721P00445000
|
5 | 445.00 | 442.50 | 0.70 | 850.00 | 492.52 |
| 2023-07-21 | 2023-08-11 |
INTU230811P00470000
INTU230811P00475000
|
2 | 475.00 | 470.00 | 1.20 | 285.000 | 497.77 |
| 2023-08-11 | 2023-09-01 |
INTU230901P00470000
INTU230901P00475000
|
2 | 475.00 | 470.00 | 1.20 | 235.000 | 549.6 |
| 2023-09-01 | 2023-09-22 |
INTU230922P00530000
INTU230922P00535000
|
2 | 535.00 | 530.00 | 1.35 | -820.00 | 508.57 |
| 2023-09-22 | 2023-10-13 |
INTU231013P00485000
INTU231013P00490000
|
2 | 490.00 | 485.00 | 1.30 | 405.000 | 533.05 |
| 2023-10-13 | 2023-11-03 |
INTU231103P00510000
INTU231103P00515000
|
2 | 515.00 | 510.00 | 1.45 | -730.00 | 498.51 |
| 2023-11-07 | 2023-12-01 |
INTU231201P00480000
INTU231201P00490000
|
1 | 490.00 | 480.00 | 2.25 | 225.000 | 574.32 |
| 2023-12-01 | 2023-12-22 |
INTU231222P00550000
INTU231222P00560000
|
1 | 560.00 | 550.00 | 2.65 | 197.500 | 624.07 |
| 2023-12-22 | 2024-01-12 |
INTU240112P00590000
INTU240112P00600000
|
1 | 600.00 | 590.00 | 2.375 | 237.500 | 611.8 |
| 2024-01-16 | 2024-02-09 |
INTU240209P00570000
INTU240209P00580000
|
1 | 580.00 | 570.00 | 2.05 | 205.000 | 658.16 |
| 2024-02-09 | 2024-03-01 |
INTU240301P00620000
INTU240301P00630000
|
1 | 630.00 | 620.00 | 2.75 | 280.000 | 666.52 |
| 2024-03-01 | 2024-03-22 |
INTU240322P00630000
INTU240322P00640000
|
1 | 640.00 | 630.00 | 2.05 | 205.00 | 643.74 |
| 2024-03-22 | 2024-04-12 |
INTU240412P00610000
INTU240412P00620000
|
1 | 620.00 | 610.00 | 2.05 | 120.000 | 621.11 |
| 2024-04-12 | 2024-05-03 |
INTU240503P00590000
INTU240503P00600000
|
1 | 600.00 | 590.00 | 2.50 | 222.500 | 629.27 |
| 2024-05-03 | 2024-05-24 |
INTU240524P00590000
INTU240524P00600000
|
1 | 600.00 | 590.00 | 2.30 | 230.000 | 606.99 |
| 2024-05-24 | 2024-06-14 |
INTU240614P00580000
INTU240614P00590000
|
1 | 590.00 | 580.00 | 2.20 | 215.00 | 595.7 |
| 2024-06-18 | 2024-07-12 |
INTU240712P00580000
INTU240712P00590000
|
1 | 590.00 | 580.00 | 2.05 | 245.000 | 641.95 |
| 2024-07-16 | 2024-08-09 |
INTU240809P00630000
INTU240809P00640000
|
1 | 640.00 | 630.00 | 1.95 | -687.500 | 630.2 |
| 2024-08-09 | 2024-08-30 |
INTU240830P00590000
INTU240830P00600000
|
1 | 600.00 | 590.00 | 3.20 | 300.000 | 630.26 |
| 2024-08-30 | 2024-09-20 |
INTU240920P00612500
INTU240920P00615000
|
5 | 615.00 | 612.50 | 0.60 | 537.500 | 644.99 |
| 2024-09-24 | 2024-10-18 |
INTU241018P00615000
INTU241018P00620000
|
2 | 620.00 | 615.00 | 1.65 | -520.00 | 613.29 |
| 2024-10-18 | 2024-11-08 |
INTU241108P00580000
INTU241108P00590000
|
1 | 590.00 | 580.00 | 2.45 | 245.00 | 684.22 |
| 2024-11-08 | 2024-11-29 |
INTU241129P00640000
INTU241129P00650000
|
1 | 650.00 | 640.00 | 3.15 | -460.00 | 641.73 |
| 2024-12-02 | 2024-12-20 |
INTU241220P00610000
INTU241220P00615000
|
2 | 615.00 | 610.00 | 1.30 | 255.000 | 643.39 |
| 2024-12-20 | 2025-01-10 |
INTU250110P00610000
INTU250110P00620000
|
1 | 620.00 | 610.00 | 2.40 | 262.500 | 623.43 |
| 2025-01-10 | 2025-01-31 |
INTU250131P00590000
INTU250131P00600000
|
1 | 600.00 | 590.00 | 2.35 | 232.500 | 601.51 |
| 2025-02-04 | 2025-02-28 |
INTU250228P00550000
INTU250228P00560000
|
1 | 560.00 | 550.00 | 2.60 | 112.500 | 613.84 |
| 2025-02-28 | 2025-03-21 |
INTU250321P00592500
INTU250321P00595000
|
5 | 595.00 | 592.50 | 0.60 | 350.000 | 604.04 |
| 2025-03-24 | 2025-04-11 |
INTU250411P00592500
INTU250411P00595000
|
5 | 595.00 | 592.50 | 0.75 | -887.500 | 587.04 |
| 2025-04-16 | 2025-05-09 |
INTU250509P00555000
INTU250509P00560000
|
2 | 560.00 | 555.00 | 1.40 | 135.000 | 653.88 |
| 2025-05-13 | 2025-06-06 |
INTU250606P00620000
INTU250606P00625000
|
3 | 625.00 | 620.00 | 1.70 | 510.000 | 771.58 |
| 2025-06-06 | 2025-06-27 |
INTU250627P00745000
INTU250627P00750000
|
2 | 750.00 | 745.00 | 1.30 | 260.000 | 776.57 |
| 2025-07-01 | 2025-07-25 |
INTU250725P00755000
INTU250725P00760000
|
2 | 760.00 | 755.00 | 1.50 | 215.000 | 785.95 |
| 2025-07-25 | 2025-08-15 |
INTU250815P00765000
INTU250815P00767500
|
5 | 767.50 | 765.00 | 0.60 | -875.00 | 716.74 |