| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-29 | 2008-05-06 |
INTU080517P00025000
INTU080517P00027500
|
5 | 27.50 | 25.00 | 0.70 | 175.00 | 27.78 |
| 2008-08-29 | 2008-09-05 |
INTU080920P00027500
INTU080920P00030000
|
5 | 30.00 | 27.50 | 0.575 | -37.500 | 31.74 |
| 2008-12-24 | 2008-12-31 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 212.500 | 24.01 |
| 2009-09-24 | 2009-10-01 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.50 | 75.00 | 29.83 |
| 2010-08-25 | 2010-09-01 |
INTU100918P00040000
INTU100918P00041000
|
13 | 41.00 | 40.00 | 0.25 | 227.500 | 44.88 |
| 2010-09-22 | 2010-09-29 |
INTU101016P00044000
INTU101016P00045000
|
14 | 45.00 | 44.00 | 0.315 | -245.000 | 46.63 |
| 2010-10-27 | 2010-11-03 |
INTU101120P00045000
INTU101120P00046000
|
13 | 46.00 | 45.00 | 0.250 | 32.500 | 44.93 |
| 2010-11-24 | 2010-12-01 |
INTU101218P00044000
INTU101218P00045000
|
14 | 45.00 | 44.00 | 0.30 | 105.000 | 49.39 |
| 2011-01-26 | 2011-02-02 |
INTU110219P00045000
INTU110219P00046000
|
14 | 46.00 | 45.00 | 0.30 | 105.000 | 54.11 |
| 2011-02-24 | 2011-03-03 |
INTU110319P00049000
INTU110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.000 | 49.92 |
| 2011-03-23 | 2011-03-30 |
INTU110416P00048000
INTU110416P00049000
|
13 | 49.00 | 48.00 | 0.25 | 195.00 | 54.46 |
| 2011-06-22 | 2011-06-29 |
INTU110716P00048000
INTU110716P00049000
|
13 | 49.00 | 48.00 | 0.25 | 195.00 | 49.35 |
| 2011-07-27 | 2011-08-03 |
INTU110820P00045000
INTU110820P00046000
|
13 | 46.00 | 45.00 | 0.275 | -227.500 | 43.65 |
| 2011-08-24 | 2011-08-31 |
INTU110917P00043000
INTU110917P00044000
|
13 | 44.00 | 43.00 | 0.25 | 260.00 | 49.31 |
| 2011-09-28 | 2011-10-05 |
INTU111022P00045000
INTU111022P00046000
|
13 | 46.00 | 45.00 | 0.25 | -65.00 | 53.5 |
| 2011-11-28 | 2011-12-05 |
INTU111217P00049000
INTU111217P00050000
|
14 | 50.00 | 49.00 | 0.30 | 385.000 | 51.78 |
| 2011-12-28 | 2012-01-04 |
INTU120121P00049000
INTU120121P00050000
|
12 | 50.00 | 49.00 | 0.20 | 60.00 | 57.09 |
| 2014-09-24 | 2014-10-01 |
INTU141018P00082500
INTU141018P00085000
|
5 | 85.00 | 82.50 | 0.775 | -12.500 | 81.03 |
| 2014-10-31 | 2014-11-07 |
INTU141122P00082500
INTU141122P00085000
|
5 | 85.00 | 82.50 | 0.575 | 125.000 | 91.72 |
| 2016-02-23 | 2016-03-01 |
INTU160318P00090000
INTU160318P00095000
|
2 | 95.00 | 90.00 | 1.60 | 210.00 | 102.01 |
| 2017-05-23 | 2017-05-30 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.175 | 230.000 | 139.49 |
| 2017-08-22 | 2017-08-29 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.55 | 160.000 | 142.13 |
| 2018-02-20 | 2018-02-27 |
INTU180316P00165000
INTU180316P00170000
|
2 | 170.00 | 165.00 | 1.55 | -15.000 | 178.59 |
| 2018-03-27 | 2018-04-03 |
INTU180420P00165000
INTU180420P00170000
|
2 | 170.00 | 165.00 | 1.375 | -75.000 | 178.13 |
| 2018-06-28 | 2018-07-05 |
INTU180720P00195000
INTU180720P00200000
|
2 | 200.00 | 195.00 | 1.35 | 45.000 | 215.28 |
| 2018-07-30 | 2018-08-06 |
INTU180817P00195000
INTU180817P00200000
|
2 | 200.00 | 195.00 | 1.55 | 225.000 | 207.89 |
| 2018-10-25 | 2018-11-01 |
INTU181116P00195000
INTU181116P00200000
|
2 | 200.00 | 195.00 | 1.185 | 122.000 | 211.44 |
| 2018-11-27 | 2018-12-04 |
INTU181221P00190000
INTU181221P00195000
|
2 | 195.00 | 190.00 | 1.525 | 190.000 | 185.81 |
| 2018-12-28 | 2019-01-04 |
INTU190118P00185000
INTU190118P00190000
|
2 | 190.00 | 185.00 | 1.55 | 45.000 | 213.87 |
| 2019-04-02 | 2019-04-09 |
INTU190426P00260000
INTU190426P00262500
|
5 | 262.50 | 260.00 | 0.65 | -325.00 | 253.58 |
| 2019-04-09 | 2019-04-16 |
INTU190503P00252500
INTU190503P00255000
|
5 | 255.00 | 252.50 | 0.80 | 25.00 | 248.86 |
| 2019-04-16 | 2019-04-23 |
INTU190510P00250000
INTU190510P00252500
|
6 | 252.50 | 250.00 | 0.85 | 285.000 | 244.63 |
| 2019-04-23 | 2019-04-30 |
INTU190517P00257500
INTU190517P00260000
|
5 | 260.00 | 257.50 | 0.80 | -475.00 | 245.45 |
| 2019-04-30 | 2019-05-07 |
INTU190524P00242500
INTU190524P00245000
|
6 | 245.00 | 242.50 | 0.90 | -120.00 | 257.48 |
| 2019-05-07 | 2019-05-14 |
INTU190531P00237500
INTU190531P00240000
|
6 | 240.00 | 237.50 | 0.90 | -120.00 | 244.85 |
| 2019-05-14 | 2019-05-21 |
INTU190607P00232500
INTU190607P00235000
|
6 | 235.00 | 232.50 | 0.85 | 165.000 | 257.47 |
| 2019-05-21 | 2019-05-28 |
INTU190614P00237500
INTU190614P00240000
|
5 | 240.00 | 237.50 | 0.80 | 275.00 | 254.13 |
| 2019-05-28 | 2019-06-04 |
INTU190621P00250000
INTU190621P00252500
|
6 | 252.50 | 250.00 | 0.85 | -330.00 | 261.51 |
| 2019-06-04 | 2019-06-11 |
INTU190628P00240000
INTU190628P00242500
|
6 | 242.50 | 240.00 | 0.90 | 330.000 | 261.33 |
| 2019-06-11 | 2019-06-18 |
INTU190705P00250000
INTU190705P00252500
|
6 | 252.50 | 250.00 | 0.85 | 90.00 | 270.54 |
| 2019-06-18 | 2019-06-25 |
INTU190712P00250000
INTU190712P00252500
|
5 | 252.50 | 250.00 | 0.70 | -25.00 | 281.65 |
| 2019-06-25 | 2019-07-02 |
INTU190719P00250000
INTU190719P00252500
|
5 | 252.50 | 250.00 | 0.80 | 287.500 | 279.32 |
| 2019-07-02 | 2019-07-09 |
INTU190726P00260000
INTU190726P00262500
|
5 | 262.50 | 260.00 | 0.80 | 200.000 | 283.77 |
| 2019-07-09 | 2019-07-16 |
INTU190802P00265000
INTU190802P00267500
|
5 | 267.50 | 265.00 | 0.725 | 250.000 | 274.64 |
| 2019-07-16 | 2019-07-23 |
INTU190809P00275000
INTU190809P00277500
|
5 | 277.50 | 275.00 | 0.75 | 12.500 | 276.57 |
| 2019-07-23 | 2019-07-30 |
INTU190816P00275000
INTU190816P00277500
|
6 | 277.50 | 275.00 | 0.925 | 45.000 | 270.96 |
| 2019-07-30 | 2019-08-06 |
INTU190823P00272500
INTU190823P00275000
|
6 | 275.00 | 272.50 | 0.85 | -330.00 | 278.74 |
| 2019-08-06 | 2019-08-13 |
INTU190830P00262500
INTU190830P00265000
|
6 | 265.00 | 262.50 | 0.85 | 180.00 | 288.36 |
| 2019-08-13 | 2019-08-20 |
INTU190906P00270000
INTU190906P00272500
|
6 | 272.50 | 270.00 | 0.95 | 60.00 | 287.8 |
| 2019-08-20 | 2019-08-27 |
INTU190913P00265000
INTU190913P00267500
|
5 | 267.50 | 265.00 | 0.80 | 225.000 | 265.22 |
| 2019-08-27 | 2019-09-04 |
INTU190920P00275000
INTU190920P00277500
|
5 | 277.50 | 275.00 | 0.70 | 137.500 | 269.18 |
| 2019-09-04 | 2019-09-11 |
INTU190927P00280000
INTU190927P00282500
|
6 | 282.50 | 280.00 | 0.90 | -630.00 | 263.19 |
| 2019-09-11 | 2019-09-18 |
INTU191004P00260000
INTU191004P00262500
|
6 | 262.50 | 260.00 | 0.95 | 180.00 | 267.09 |
| 2019-09-18 | 2019-09-25 |
INTU191011P00260000
INTU191011P00262500
|
5 | 262.50 | 260.00 | 0.80 | -25.00 | 270.07 |
| 2019-09-25 | 2019-10-02 |
INTU191018P00260000
INTU191018P00262500
|
6 | 262.50 | 260.00 | 0.90 | -150.00 | 262.47 |
| 2019-10-02 | 2019-10-09 |
INTU191025P00252500
INTU191025P00255000
|
5 | 255.00 | 252.50 | 0.75 | 125.000 | 257.67 |
| 2019-10-09 | 2019-10-16 |
INTU191101P00257500
INTU191101P00260000
|
6 | 260.00 | 257.50 | 0.90 | 270.00 | 256.48 |
| 2019-10-16 | 2019-10-23 |
INTU191108P00262500
INTU191108P00265000
|
5 | 265.00 | 262.50 | 0.75 | -500.00 | 256.85 |
| 2019-10-23 | 2019-10-30 |
INTU191115P00250000
INTU191115P00252500
|
6 | 252.50 | 250.00 | 0.90 | -135.000 | 266.05 |
| 2019-10-31 | 2019-11-07 |
INTU191122P00250000
INTU191122P00252500
|
6 | 252.50 | 250.00 | 0.90 | 60.00 | 259.81 |
| 2019-11-07 | 2019-11-14 |
INTU191129P00252500
INTU191129P00255000
|
6 | 255.00 | 252.50 | 0.95 | 210.00 | 258.89 |
| 2019-11-14 | 2019-11-21 |
INTU191206P00257500
INTU191206P00260000
|
6 | 260.00 | 257.50 | 0.85 | 315.000 | 256.18 |
| 2019-11-21 | 2019-11-29 |
INTU191213P00262500
INTU191213P00265000
|
5 | 265.00 | 262.50 | 0.75 | -525.00 | 259.64 |
| 2019-11-29 | 2019-12-06 |
INTU191220P00252500
INTU191220P00255000
|
5 | 255.00 | 252.50 | 0.80 | -37.500 | 267.1 |
| 2019-12-06 | 2019-12-13 |
INTU191227P00250000
INTU191227P00252500
|
5 | 252.50 | 250.00 | 0.675 | 150.000 | 267.06 |
| 2019-12-16 | 2019-12-23 |
INTU200103P00257500
INTU200103P00260000
|
5 | 260.00 | 257.50 | 0.700 | 162.500 | 264.38 |
| 2019-12-23 | 2019-12-30 |
INTU200110P00260000
INTU200110P00262500
|
5 | 262.50 | 260.00 | 0.775 | -100.000 | 275.25 |
| 2019-12-30 | 2020-01-06 |
INTU200117P00255000
INTU200117P00257500
|
5 | 257.50 | 255.00 | 0.725 | 175.000 | 282.85 |
| 2020-01-06 | 2020-01-13 |
INTU200124P00260000
INTU200124P00262500
|
5 | 262.50 | 260.00 | 0.80 | 325.00 | 288.08 |
| 2020-01-13 | 2020-01-21 |
INTU200131P00270000
INTU200131P00272500
|
5 | 272.50 | 270.00 | 0.750 | 275.000 | 280.38 |
| 2020-01-21 | 2020-01-28 |
INTU200214P00277500
INTU200214P00280000
|
5 | 280.00 | 277.50 | 0.75 | 125.000 | 304.29 |
| 2020-01-28 | 2020-02-04 |
INTU200221P00280000
INTU200221P00282500
|
6 | 282.50 | 280.00 | 0.85 | 225.000 | 297.57 |
| 2020-02-04 | 2020-02-11 |
INTU200228P00282500
INTU200228P00285000
|
6 | 285.00 | 282.50 | 0.85 | 165.000 | 265.85 |
| 2020-02-11 | 2020-02-18 |
INTU200306P00287500
INTU200306P00290000
|
6 | 290.00 | 287.50 | 0.85 | 165.000 | 276.18 |
| 2020-02-18 | 2020-02-25 |
INTU200313P00295000
INTU200313P00297500
|
6 | 297.50 | 295.00 | 0.95 | -450.00 | 261.25 |
| 2020-02-25 | 2020-03-03 |
INTU200320P00277500
INTU200320P00280000
|
6 | 280.00 | 277.50 | 0.95 | -390.00 | 201.84 |
| 2020-03-03 | 2020-03-10 |
INTU200327P00260000
INTU200327P00262500
|
6 | 262.50 | 260.00 | 0.95 | 120.00 | 229.69 |
| 2020-03-12 | 2020-03-19 |
INTU200403P00225000
INTU200403P00230000
|
3 | 230.00 | 225.00 | 1.75 | -330.00 | 218.39 |
| 2020-03-19 | 2020-03-26 |
INTU200409P00200000
INTU200409P00205000
|
3 | 205.00 | 200.00 | 1.80 | 202.500 | 252.1 |
| 2020-03-27 | 2020-04-03 |
INTU200417P00215000
INTU200417P00220000
|
3 | 220.00 | 215.00 | 1.85 | -255.00 | 265.36 |
| 2020-04-03 | 2020-04-13 |
INTU200424P00210000
INTU200424P00212500
|
6 | 212.50 | 210.00 | 0.95 | 390.00 | 263.66 |
| 2020-04-13 | 2020-04-20 |
INTU200501P00240000
INTU200501P00242500
|
6 | 242.50 | 240.00 | 0.85 | 225.000 | 261.13 |
| 2020-04-20 | 2020-04-27 |
INTU200508P00255000
INTU200508P00257500
|
6 | 257.50 | 255.00 | 0.90 | 420.000 | 280.36 |
| 2020-04-29 | 2020-05-06 |
INTU200522P00265000
INTU200522P00267500
|
5 | 267.50 | 265.00 | 0.75 | -75.00 | 287.61 |
| 2020-05-06 | 2020-05-13 |
INTU200529P00267500
INTU200529P00270000
|
6 | 270.00 | 267.50 | 0.95 | 180.00 | 290.32 |
| 2020-05-13 | 2020-05-20 |
INTU200605P00267500
INTU200605P00270000
|
5 | 270.00 | 267.50 | 0.70 | 12.500 | 288.11 |
| 2020-05-20 | 2020-05-27 |
INTU200612P00280000
INTU200612P00282500
|
6 | 282.50 | 280.00 | 0.95 | -150.00 | 280.68 |
| 2020-05-27 | 2020-06-03 |
INTU200619P00272500
INTU200619P00275000
|
5 | 275.00 | 272.50 | 0.70 | 250.00 | 286.32 |
| 2020-06-03 | 2020-06-10 |
INTU200626P00282500
INTU200626P00285000
|
6 | 285.00 | 282.50 | 1.05 | 300.00 | 286.52 |
| 2020-06-17 | 2020-06-24 |
INTU200710P00277500
INTU200710P00280000
|
6 | 280.00 | 277.50 | 0.90 | 0.00 | 307.55 |
| 2020-07-07 | 2020-07-14 |
INTU200731P00297500
INTU200731P00300000
|
6 | 300.00 | 297.50 | 0.95 | -660.00 | 306.37 |
| 2020-07-17 | 2020-07-24 |
INTU200807P00280000
INTU200807P00282500
|
5 | 282.50 | 280.00 | 0.80 | -125.00 | 309.43 |
| 2020-07-24 | 2020-07-31 |
INTU200814P00280000
INTU200814P00282500
|
5 | 282.50 | 280.00 | 0.80 | 537.500 | 305.54 |
| 2020-08-04 | 2020-08-11 |
INTU200828P00300000
INTU200828P00302500
|
6 | 302.50 | 300.00 | 0.85 | -390.00 | 346.11 |
| 2020-08-11 | 2020-08-18 |
INTU200904P00290000
INTU200904P00292500
|
5 | 292.50 | 290.00 | 0.75 | 362.500 | 333.11 |
| 2020-08-18 | 2020-08-25 |
INTU200911P00300000
INTU200911P00302500
|
6 | 302.50 | 300.00 | 1.00 | 525.000 | 315 |
| 2020-08-27 | 2020-09-03 |
INTU200918P00335000
INTU200918P00337500
|
5 | 337.50 | 335.00 | 0.70 | -175.00 | 300.13 |
| 2020-09-08 | 2020-09-15 |
INTU201002P00310000
INTU201002P00312500
|
6 | 312.50 | 310.00 | 0.95 | 270.00 | 321.89 |
| 2020-09-16 | 2020-09-23 |
INTU201009P00305000
INTU201009P00307500
|
6 | 307.50 | 305.00 | 0.90 | -240.00 | 341.81 |
| 2020-09-29 | 2020-10-06 |
INTU201023P00315000
INTU201023P00317500
|
5 | 317.50 | 315.00 | 0.75 | 25.00 | 334.42 |
| 2020-10-06 | 2020-10-13 |
INTU201030P00315000
INTU201030P00317500
|
6 | 317.50 | 315.00 | 0.95 | 360.000 | 314.68 |
| 2020-10-14 | 2020-10-21 |
INTU201106P00335000
INTU201106P00337500
|
6 | 337.50 | 335.00 | 0.90 | 60.00 | 352.26 |
| 2020-10-21 | 2020-10-28 |
INTU201113P00322500
INTU201113P00325000
|
5 | 325.00 | 322.50 | 0.80 | -275.00 | 356.95 |
| 2020-10-29 | 2020-11-05 |
INTU201120P00310000
INTU201120P00315000
|
2 | 315.00 | 310.00 | 1.50 | 175.000 | 347.69 |
| 2020-11-05 | 2020-11-12 |
INTU201127P00340000
INTU201127P00342500
|
6 | 342.50 | 340.00 | 0.85 | 0.00 | 354.24 |
| 2020-11-12 | 2020-11-19 |
INTU201204P00337500
INTU201204P00340000
|
5 | 340.00 | 337.50 | 0.80 | 375.000 | 368.6 |
| 2020-11-19 | 2020-11-27 |
INTU201211P00352500
INTU201211P00355000
|
6 | 355.00 | 352.50 | 0.95 | -180.00 | 364.32 |
| 2020-11-30 | 2020-12-07 |
INTU201224P00342500
INTU201224P00345000
|
6 | 345.00 | 342.50 | 1.05 | 540.00 | 381.16 |
| 2020-12-07 | 2020-12-14 |
INTU201231P00362500
INTU201231P00365000
|
6 | 365.00 | 362.50 | 1.05 | 0.00 | 379.85 |
| 2020-12-15 | 2020-12-22 |
INTU210108P00350000
INTU210108P00352500
|
6 | 352.50 | 350.00 | 0.85 | 345.000 | 374.46 |
| 2020-12-23 | 2020-12-30 |
INTU210115P00367500
INTU210115P00370000
|
5 | 370.00 | 367.50 | 0.75 | -75.00 | 371.01 |
| 2020-12-30 | 2021-01-06 |
INTU210122P00365000
INTU210122P00367500
|
5 | 367.50 | 365.00 | 0.80 | -350.00 | 374.85 |
| 2021-01-08 | 2021-01-15 |
INTU210129P00365000
INTU210129P00367500
|
6 | 367.50 | 365.00 | 0.85 | 0.00 | 361.23 |
| 2021-01-15 | 2021-01-22 |
INTU210205P00360000
INTU210205P00362500
|
6 | 362.50 | 360.00 | 1.05 | 390.00 | 389.38 |
| 2021-01-22 | 2021-01-29 |
INTU210212P00365000
INTU210212P00367500
|
6 | 367.50 | 365.00 | 1.00 | -870.00 | 413.99 |
| 2021-01-29 | 2021-02-05 |
INTU210219P00350000
INTU210219P00352500
|
6 | 352.50 | 350.00 | 0.95 | 315.000 | 411.35 |
| 2021-02-05 | 2021-02-12 |
INTU210226P00377500
INTU210226P00380000
|
5 | 380.00 | 377.50 | 0.75 | 450.00 | 390.14 |
| 2021-02-16 | 2021-02-23 |
INTU210312P00410000
INTU210312P00412500
|
6 | 412.50 | 410.00 | 0.90 | -780.00 | 395.95 |
| 2021-02-23 | 2021-03-02 |
INTU210319P00385000
INTU210319P00390000
|
2 | 390.00 | 385.00 | 1.55 | -40.00 | 381.28 |
| 2021-03-02 | 2021-03-09 |
INTU210326P00392500
INTU210326P00395000
|
6 | 395.00 | 392.50 | 0.95 | -390.00 | 376.58 |
| 2021-03-12 | 2021-03-19 |
INTU210401P00385000
INTU210401P00387500
|
6 | 387.50 | 385.00 | 1.00 | -450.00 | 395.23 |
| 2021-03-19 | 2021-03-26 |
INTU210409P00372500
INTU210409P00375000
|
6 | 375.00 | 372.50 | 1.05 | 540.00 | 417.61 |
| 2021-03-26 | 2021-04-05 |
INTU210416P00367500
INTU210416P00370000
|
6 | 370.00 | 367.50 | 0.85 | 705.000 | 415.82 |
| 2021-04-06 | 2021-04-13 |
INTU210430P00390000
INTU210430P00392500
|
5 | 392.50 | 390.00 | 0.70 | 600.00 | 412.16 |
| 2021-04-15 | 2021-04-22 |
INTU210507P00407500
INTU210507P00410000
|
6 | 410.00 | 407.50 | 0.95 | -270.00 | 401.04 |
| 2021-04-23 | 2021-04-30 |
INTU210514P00405000
INTU210514P00407500
|
6 | 407.50 | 405.00 | 0.85 | 870.00 | 417.26 |
| 2021-05-03 | 2021-05-10 |
INTU210521P00402500
INTU210521P00405000
|
6 | 405.00 | 402.50 | 0.85 | -420.00 | 433.43 |
| 2021-05-10 | 2021-05-17 |
INTU210528P00382500
INTU210528P00385000
|
6 | 385.00 | 382.50 | 1.05 | 300.00 | 439.09 |
| 2021-05-18 | 2021-05-25 |
INTU210611P00407500
INTU210611P00410000
|
5 | 410.00 | 407.50 | 0.75 | 487.500 | 472.16 |
| 2021-05-26 | 2021-06-02 |
INTU210618P00432500
INTU210618P00435000
|
6 | 435.00 | 432.50 | 0.90 | 60.00 | 473.4 |
| 2021-06-02 | 2021-06-09 |
INTU210625P00435000
INTU210625P00437500
|
5 | 437.50 | 435.00 | 0.80 | 487.500 | 486.09 |
| 2021-06-14 | 2021-06-21 |
INTU210702P00467500
INTU210702P00470000
|
6 | 470.00 | 467.50 | 0.85 | 60.00 | 497.64 |
| 2021-06-22 | 2021-06-29 |
INTU210716P00467500
INTU210716P00470000
|
6 | 470.00 | 467.50 | 0.85 | 315.000 | 501.51 |
| 2021-06-29 | 2021-07-06 |
INTU210723P00482500
INTU210723P00485000
|
5 | 485.00 | 482.50 | 0.80 | 37.500 | 528.43 |
| 2021-07-06 | 2021-07-13 |
INTU210730P00490000
INTU210730P00492500
|
6 | 492.50 | 490.00 | 1.05 | 270.00 | 529.97 |
| 2021-07-13 | 2021-07-20 |
INTU210806P00497500
INTU210806P00500000
|
6 | 500.00 | 497.50 | 1.00 | 120.00 | 534.29 |
| 2021-07-20 | 2021-07-27 |
INTU210813P00497500
INTU210813P00500000
|
5 | 500.00 | 497.50 | 0.80 | 1037.500 | 540.74 |
| 2021-07-27 | 2021-08-03 |
INTU210820P00510000
INTU210820P00515000
|
3 | 515.00 | 510.00 | 2.10 | 375.00 | 545.3 |
| 2021-08-03 | 2021-08-10 |
INTU210827P00515000
INTU210827P00520000
|
2 | 520.00 | 515.00 | 1.65 | -50.00 | 565.94 |
| 2021-08-17 | 2021-08-24 |
INTU210910P00520000
INTU210910P00525000
|
2 | 525.00 | 520.00 | 1.40 | 305.000 | 567.38 |
| 2021-08-26 | 2021-09-02 |
INTU210917P00540000
INTU210917P00545000
|
2 | 545.00 | 540.00 | 1.65 | 130.00 | 561.85 |
| 2021-09-02 | 2021-09-09 |
INTU210924P00545000
INTU210924P00550000
|
3 | 550.00 | 545.00 | 1.70 | 742.500 | 577.92 |
| 2021-09-09 | 2021-09-16 |
INTU211001P00555000
INTU211001P00560000
|
3 | 560.00 | 555.00 | 1.70 | 615.00 | 543.97 |
| 2021-09-16 | 2021-09-23 |
INTU211008P00560000
INTU211008P00565000
|
2 | 565.00 | 560.00 | 1.50 | -130.00 | 531.12 |
| 2021-09-23 | 2021-09-30 |
INTU211015P00567500
INTU211015P00570000
|
6 | 570.00 | 567.50 | 0.90 | -540.00 | 552.16 |
| 2021-09-30 | 2021-10-07 |
INTU211022P00525000
INTU211022P00530000
|
2 | 530.00 | 525.00 | 1.55 | 0.00 | 590.8 |
| 2021-10-07 | 2021-10-14 |
INTU211029P00525000
INTU211029P00530000
|
3 | 530.00 | 525.00 | 1.85 | 240.00 | 625.99 |
| 2021-10-15 | 2021-10-22 |
INTU211105P00540000
INTU211105P00545000
|
2 | 545.00 | 540.00 | 1.60 | 275.000 | 614.99 |
| 2021-10-26 | 2021-11-02 |
INTU211119P00590000
INTU211119P00595000
|
3 | 595.00 | 590.00 | 1.70 | 150.00 | 692.34 |
| 2021-11-02 | 2021-11-09 |
INTU211126P00590000
INTU211126P00600000
|
1 | 600.00 | 590.00 | 3.00 | -140.00 | 666.91 |
| 2021-11-09 | 2021-11-16 |
INTU211203P00590000
INTU211203P00600000
|
1 | 600.00 | 590.00 | 3.15 | 210.00 | 647.96 |
| 2021-11-16 | 2021-11-23 |
INTU211210P00620000
INTU211210P00630000
|
1 | 630.00 | 620.00 | 3.15 | 130.00 | 677.95 |
| 2021-11-23 | 2021-11-30 |
INTU211217P00650000
INTU211217P00655000
|
2 | 655.00 | 650.00 | 1.55 | -180.00 | 620.27 |
| 2021-11-30 | 2021-12-07 |
INTU211223P00630000
INTU211223P00640000
|
1 | 640.00 | 630.00 | 3.50 | 200.00 | 635.71 |
| 2021-12-07 | 2021-12-14 |
INTU211231P00650000
INTU211231P00660000
|
1 | 660.00 | 650.00 | 3.55 | -220.00 | 643.22 |
| 2021-12-14 | 2021-12-21 |
INTU220107P00610000
INTU220107P00620000
|
1 | 620.00 | 610.00 | 2.80 | -145.00 | 567.56 |
| 2021-12-22 | 2021-12-29 |
INTU220114P00610000
INTU220114P00620000
|
1 | 620.00 | 610.00 | 4.00 | 270.00 | 550.79 |
| 2021-12-29 | 2022-01-05 |
INTU220121P00630000
INTU220121P00635000
|
2 | 635.00 | 630.00 | 1.55 | -570.00 | 528.55 |
| 2022-01-05 | 2022-01-12 |
INTU220128P00570000
INTU220128P00580000
|
1 | 580.00 | 570.00 | 3.90 | -35.00 | 534.82 |
| 2022-01-12 | 2022-01-19 |
INTU220204P00550000
INTU220204P00560000
|
1 | 560.00 | 550.00 | 2.55 | -265.00 | 544.02 |
| 2022-01-19 | 2022-01-26 |
INTU220211P00520000
INTU220211P00530000
|
1 | 530.00 | 520.00 | 3.30 | -240.00 | 535.81 |
| 2022-01-26 | 2022-02-02 |
INTU220218P00490000
INTU220218P00495000
|
3 | 495.00 | 490.00 | 1.90 | 487.500 | 481.2 |
| 2022-02-03 | 2022-02-10 |
INTU220225P00510000
INTU220225P00520000
|
1 | 520.00 | 510.00 | 4.10 | 280.00 | 487.18 |
| 2022-02-11 | 2022-02-18 |
INTU220304P00510000
INTU220304P00520000
|
1 | 520.00 | 510.00 | 4.00 | -250.00 | 464.95 |
| 2022-02-23 | 2022-03-02 |
INTU220318P00450000
INTU220318P00455000
|
2 | 455.00 | 450.00 | 1.60 | 90.00 | 479.87 |
| 2022-03-02 | 2022-03-09 |
INTU220325P00460000
INTU220325P00470000
|
1 | 470.00 | 460.00 | 2.95 | -175.00 | 459.35 |
| 2022-03-09 | 2022-03-16 |
INTU220401P00440000
INTU220401P00450000
|
1 | 450.00 | 440.00 | 2.95 | -35.00 | 483.93 |
| 2022-03-17 | 2022-03-24 |
INTU220408P00450000
INTU220408P00460000
|
1 | 460.00 | 450.00 | 2.75 | -220.00 | 482.84 |
| 2022-03-25 | 2022-04-01 |
INTU220414P00445000
INTU220414P00450000
|
2 | 450.00 | 445.00 | 1.60 | 240.00 | 465.11 |
| 2022-04-01 | 2022-04-08 |
INTU220422P00460000
INTU220422P00470000
|
1 | 470.00 | 460.00 | 2.95 | 75.00 | 443.29 |
| 2022-04-11 | 2022-04-18 |
INTU220429P00460000
INTU220429P00462500
|
6 | 462.50 | 460.00 | 1.00 | 90.00 | 418.75 |
| 2022-04-20 | 2022-04-27 |
INTU220513P00465000
INTU220513P00470000
|
3 | 470.00 | 465.00 | 2.00 | -525.00 | 371.76 |
| 2022-04-27 | 2022-05-04 |
INTU220520P00400000
INTU220520P00405000
|
3 | 405.00 | 400.00 | 1.90 | 390.00 | 367.78 |
| 2022-05-05 | 2022-05-12 |
INTU220527P00390000
INTU220527P00395000
|
3 | 395.00 | 390.00 | 1.80 | -690.00 | 422.48 |
| 2022-05-12 | 2022-05-19 |
INTU220603P00335000
INTU220603P00340000
|
3 | 340.00 | 335.00 | 1.95 | 0.00 | 408.95 |
| 2022-05-19 | 2022-05-26 |
INTU220610P00345000
INTU220610P00350000
|
3 | 350.00 | 345.00 | 2.00 | 465.000 | 381.22 |
| 2022-05-26 | 2022-06-02 |
INTU220617P00390000
INTU220617P00395000
|
3 | 395.00 | 390.00 | 1.75 | 255.00 | 369.71 |
| 2022-06-02 | 2022-06-09 |
INTU220624P00410000
INTU220624P00415000
|
2 | 415.00 | 410.00 | 1.60 | -300.00 | 417.62 |
| 2022-06-09 | 2022-06-16 |
INTU220701P00385000
INTU220701P00390000
|
3 | 390.00 | 385.00 | 1.75 | -750.00 | 388.31 |
| 2022-06-16 | 2022-06-23 |
INTU220708P00345000
INTU220708P00350000
|
3 | 350.00 | 345.00 | 1.95 | 472.500 | 406.81 |
| 2022-06-23 | 2022-06-30 |
INTU220715P00387500
INTU220715P00390000
|
6 | 390.00 | 387.50 | 1.00 | -150.00 | 392.96 |
| 2022-06-30 | 2022-07-07 |
INTU220722P00370000
INTU220722P00375000
|
3 | 375.00 | 370.00 | 1.75 | 307.500 | 434.74 |
| 2022-07-07 | 2022-07-14 |
INTU220729P00395000
INTU220729P00400000
|
3 | 400.00 | 395.00 | 1.70 | -540.00 | 456.17 |
| 2022-07-14 | 2022-07-21 |
INTU220805P00365000
INTU220805P00370000
|
3 | 370.00 | 365.00 | 1.70 | 450.000 | 468.99 |
| 2022-07-21 | 2022-07-28 |
INTU220812P00420000
INTU220812P00425000
|
3 | 425.00 | 420.00 | 2.10 | 375.00 | 486.66 |
| 2022-07-28 | 2022-08-04 |
INTU220819P00435000
INTU220819P00440000
|
3 | 440.00 | 435.00 | 1.80 | 300.00 | 463.95 |
| 2022-08-04 | 2022-08-11 |
INTU220826P00450000
INTU220826P00455000
|
3 | 455.00 | 450.00 | 1.90 | 285.00 | 448.46 |
| 2022-08-12 | 2022-08-19 |
INTU220902P00470000
INTU220902P00475000
|
3 | 475.00 | 470.00 | 1.75 | -255.00 | 420.06 |
| 2022-08-19 | 2022-08-26 |
INTU220909P00445000
INTU220909P00450000
|
3 | 450.00 | 445.00 | 1.80 | -30.00 | 450.03 |
| 2022-08-26 | 2022-09-02 |
INTU220916P00435000
INTU220916P00440000
|
2 | 440.00 | 435.00 | 1.55 | -410.00 | 423 |
| 2022-09-02 | 2022-09-09 |
INTU220923P00405000
INTU220923P00410000
|
2 | 410.00 | 405.00 | 1.50 | 215.000 | 393.97 |
| 2022-09-09 | 2022-09-16 |
INTU220930P00435000
INTU220930P00440000
|
2 | 440.00 | 435.00 | 1.65 | -380.00 | 387.32 |
| 2022-09-16 | 2022-09-23 |
INTU221007P00405000
INTU221007P00410000
|
2 | 410.00 | 405.00 | 1.35 | -280.00 | 392.96 |
| 2022-09-26 | 2022-10-03 |
INTU221014P00380000
INTU221014P00385000
|
3 | 385.00 | 380.00 | 1.95 | 90.00 | 380.11 |
| 2022-10-03 | 2022-10-10 |
INTU221021P00380000
INTU221021P00385000
|
2 | 385.00 | 380.00 | 1.55 | -90.00 | 417.18 |
| 2022-10-10 | 2022-10-17 |
INTU221028P00375000
INTU221028P00380000
|
2 | 380.00 | 375.00 | 1.60 | 130.00 | 431.79 |
| 2022-10-18 | 2022-10-25 |
INTU221111P00395000
INTU221111P00400000
|
3 | 400.00 | 395.00 | 1.75 | 165.00 | 408.04 |
| 2022-10-25 | 2022-11-01 |
INTU221118P00420000
INTU221118P00422500
|
7 | 422.50 | 420.00 | 1.10 | -700.00 | 380.07 |
| 2022-11-01 | 2022-11-08 |
INTU221125P00380000
INTU221125P00385000
|
3 | 385.00 | 380.00 | 1.75 | -150.00 | 392.47 |
| 2022-11-08 | 2022-11-15 |
INTU221202P00365000
INTU221202P00370000
|
2 | 370.00 | 365.00 | 1.65 | 140.00 | 407.92 |
| 2022-11-15 | 2022-11-22 |
INTU221209P00390000
INTU221209P00395000
|
3 | 395.00 | 390.00 | 1.90 | -195.00 | 399.83 |
| 2022-11-23 | 2022-11-30 |
INTU221216P00382500
INTU221216P00385000
|
6 | 385.00 | 382.50 | 0.90 | 240.00 | 384.98 |
| 2022-11-30 | 2022-12-07 |
INTU221223P00395000
INTU221223P00400000
|
3 | 400.00 | 395.00 | 1.80 | -330.00 | 384.49 |
| 2022-12-07 | 2022-12-14 |
INTU221230P00375000
INTU221230P00380000
|
2 | 380.00 | 375.00 | 1.65 | 230.00 | 389.22 |
| 2022-12-14 | 2022-12-21 |
INTU230106P00405000
INTU230106P00410000
|
3 | 410.00 | 405.00 | 1.75 | -510.00 | 386.52 |
| 2022-12-21 | 2022-12-28 |
INTU230113P00380000
INTU230113P00385000
|
3 | 385.00 | 380.00 | 1.95 | -195.00 | 393.21 |
| 2022-12-28 | 2023-01-04 |
INTU230120P00360000
INTU230120P00365000
|
3 | 365.00 | 360.00 | 1.70 | 210.00 | 398.07 |
| 2023-01-04 | 2023-01-11 |
INTU230127P00375000
INTU230127P00380000
|
3 | 380.00 | 375.00 | 1.95 | 180.00 | 422.62 |
| 2023-01-11 | 2023-01-18 |
INTU230203P00380000
INTU230203P00385000
|
3 | 385.00 | 380.00 | 1.70 | -120.00 | 423.76 |
| 2023-01-18 | 2023-01-25 |
INTU230210P00370000
INTU230210P00375000
|
2 | 375.00 | 370.00 | 1.60 | 130.00 | 413.52 |
| 2023-01-25 | 2023-02-01 |
INTU230217P00390000
INTU230217P00392500
|
6 | 392.50 | 390.00 | 1.00 | 480.000 | 404.38 |
| 2023-02-01 | 2023-02-08 |
INTU230224P00420000
INTU230224P00425000
|
3 | 425.00 | 420.00 | 1.75 | -210.00 | 419.81 |
| 2023-02-08 | 2023-02-15 |
INTU230303P00405000
INTU230303P00410000
|
2 | 410.00 | 405.00 | 1.50 | -20.00 | 408.52 |
| 2023-02-15 | 2023-02-22 |
INTU230310P00405000
INTU230310P00410000
|
3 | 410.00 | 405.00 | 1.75 | -210.00 | 392.61 |
| 2023-02-22 | 2023-03-01 |
INTU230317P00395000
INTU230317P00397500
|
6 | 397.50 | 395.00 | 0.90 | -90.00 | 413.69 |
| 2023-03-01 | 2023-03-08 |
INTU230324P00385000
INTU230324P00390000
|
3 | 390.00 | 385.00 | 1.75 | 300.00 | 429.57 |
| 2023-03-08 | 2023-03-15 |
INTU230331P00405000
INTU230331P00410000
|
3 | 410.00 | 405.00 | 1.95 | -120.00 | 445.83 |
| 2023-03-15 | 2023-03-22 |
INTU230406P00390000
INTU230406P00395000
|
3 | 395.00 | 390.00 | 1.70 | 195.00 | 446.76 |
| 2023-03-22 | 2023-03-29 |
INTU230414P00400000
INTU230414P00405000
|
3 | 405.00 | 400.00 | 1.80 | 352.500 | 441.62 |
| 2023-03-29 | 2023-04-05 |
INTU230421P00422500
INTU230421P00425000
|
5 | 425.00 | 422.50 | 0.80 | 125.00 | 446.4 |
| 2023-04-05 | 2023-04-12 |
INTU230428P00425000
INTU230428P00430000
|
2 | 430.00 | 425.00 | 1.60 | -50.00 | 443.95 |
| 2023-04-12 | 2023-04-19 |
INTU230505P00420000
INTU230505P00425000
|
2 | 425.00 | 420.00 | 1.65 | 170.00 | 425.95 |
| 2023-04-19 | 2023-04-26 |
INTU230512P00430000
INTU230512P00435000
|
2 | 435.00 | 430.00 | 1.45 | -490.00 | 427.62 |
| 2023-04-26 | 2023-05-03 |
INTU230519P00400000
INTU230519P00405000
|
2 | 405.00 | 400.00 | 1.60 | 160.00 | 446.03 |
| 2023-05-03 | 2023-05-10 |
INTU230526P00415000
INTU230526P00420000
|
3 | 420.00 | 415.00 | 1.80 | 60.00 | 418.43 |
| 2023-05-10 | 2023-05-17 |
INTU230602P00415000
INTU230602P00420000
|
2 | 420.00 | 415.00 | 1.65 | 40.00 | 430.49 |
| 2023-05-17 | 2023-05-24 |
INTU230609P00420000
INTU230609P00425000
|
3 | 425.00 | 420.00 | 1.95 | -240.00 | 431.55 |
| 2023-05-24 | 2023-05-31 |
INTU230616P00405000
INTU230616P00410000
|
3 | 410.00 | 405.00 | 1.80 | 45.00 | 455.03 |
| 2023-05-31 | 2023-06-07 |
INTU230623P00405000
INTU230623P00410000
|
3 | 410.00 | 405.00 | 1.75 | 150.00 | 452.69 |
| 2023-06-07 | 2023-06-14 |
INTU230630P00410000
INTU230630P00415000
|
3 | 415.00 | 410.00 | 1.85 | 450.000 | 458.19 |
| 2023-06-14 | 2023-06-21 |
INTU230707P00435000
INTU230707P00440000
|
3 | 440.00 | 435.00 | 1.85 | 105.00 | 448.19 |
| 2023-06-21 | 2023-06-28 |
INTU230714P00440000
INTU230714P00445000
|
3 | 445.00 | 440.00 | 1.80 | 172.500 | 483.99 |
| 2023-06-28 | 2023-07-05 |
INTU230721P00450000
INTU230721P00452500
|
6 | 452.50 | 450.00 | 0.90 | -60.00 | 492.52 |
| 2023-07-05 | 2023-07-12 |
INTU230728P00445000
INTU230728P00450000
|
3 | 450.00 | 445.00 | 1.70 | 330.00 | 511.84 |
| 2023-07-12 | 2023-07-19 |
INTU230804P00465000
INTU230804P00470000
|
3 | 470.00 | 465.00 | 1.80 | 352.500 | 496.98 |
| 2023-07-19 | 2023-07-26 |
INTU230811P00485000
INTU230811P00490000
|
2 | 490.00 | 485.00 | 1.50 | -30.00 | 497.77 |
| 2023-07-26 | 2023-08-02 |
INTU230818P00487500
INTU230818P00490000
|
6 | 490.00 | 487.50 | 0.90 | 60.00 | 485.96 |
| 2023-08-02 | 2023-08-09 |
INTU230825P00485000
INTU230825P00490000
|
2 | 490.00 | 485.00 | 1.65 | -110.00 | 519.05 |
| 2023-08-09 | 2023-08-16 |
INTU230901P00480000
INTU230901P00485000
|
3 | 485.00 | 480.00 | 1.75 | 30.00 | 549.6 |
| 2023-08-16 | 2023-08-23 |
INTU230908P00480000
INTU230908P00485000
|
3 | 485.00 | 480.00 | 1.90 | 120.00 | 550.56 |
| 2023-08-23 | 2023-08-30 |
INTU230915P00490000
INTU230915P00492500
|
6 | 492.50 | 490.00 | 0.85 | 450.000 | 538.08 |
| 2023-08-30 | 2023-09-06 |
INTU230922P00525000
INTU230922P00530000
|
2 | 530.00 | 525.00 | 1.50 | 90.00 | 508.57 |
| 2023-09-06 | 2023-09-13 |
INTU230929P00540000
INTU230929P00545000
|
3 | 545.00 | 540.00 | 1.75 | -150.00 | 510.94 |
| 2023-09-13 | 2023-09-20 |
INTU231006P00530000
INTU231006P00535000
|
3 | 535.00 | 530.00 | 2.10 | -195.00 | 533.3 |
| 2023-09-20 | 2023-09-27 |
INTU231013P00510000
INTU231013P00515000
|
2 | 515.00 | 510.00 | 1.65 | -150.00 | 533.05 |
| 2023-09-27 | 2023-10-04 |
INTU231020P00495000
INTU231020P00500000
|
3 | 500.00 | 495.00 | 1.70 | 195.00 | 506.81 |
| 2023-10-04 | 2023-10-11 |
INTU231027P00505000
INTU231027P00510000
|
3 | 510.00 | 505.00 | 1.80 | 315.000 | 479.52 |
| 2023-10-11 | 2023-10-18 |
INTU231103P00530000
INTU231103P00535000
|
3 | 535.00 | 530.00 | 1.80 | -180.00 | 498.51 |
| 2023-10-19 | 2023-10-26 |
INTU231110P00505000
INTU231110P00510000
|
2 | 510.00 | 505.00 | 1.55 | -490.00 | 528.89 |
| 2023-10-26 | 2023-11-02 |
INTU231117P00465000
INTU231117P00470000
|
3 | 470.00 | 465.00 | 1.70 | 360.00 | 560.16 |
| 2023-11-02 | 2023-11-09 |
INTU231124P00480000
INTU231124P00490000
|
1 | 490.00 | 480.00 | 2.90 | 162.500 | 564.07 |
| 2023-11-09 | 2023-11-16 |
INTU231201P00490000
INTU231201P00500000
|
1 | 500.00 | 490.00 | 2.65 | 177.500 | 574.32 |
| 2023-11-16 | 2023-11-24 |
INTU231208P00530000
INTU231208P00540000
|
1 | 540.00 | 530.00 | 3.15 | 125.00 | 573.9 |
| 2023-11-24 | 2023-12-01 |
INTU231215P00550000
INTU231215P00555000
|
3 | 555.00 | 550.00 | 1.85 | 292.500 | 608.51 |
| 2023-12-01 | 2023-12-08 |
INTU231222P00550000
INTU231222P00560000
|
1 | 560.00 | 550.00 | 2.65 | 87.500 | 624.07 |
| 2023-12-08 | 2023-12-15 |
INTU231229P00550000
INTU231229P00560000
|
1 | 560.00 | 550.00 | 2.30 | 207.500 | 625.03 |
| 2023-12-15 | 2023-12-22 |
INTU240105P00590000
INTU240105P00600000
|
1 | 600.00 | 590.00 | 3.30 | 190.00 | 589.02 |
| 2023-12-26 | 2024-01-02 |
INTU240119P00610000
INTU240119P00615000
|
3 | 615.00 | 610.00 | 1.75 | -390.00 | 622.18 |
| 2024-01-02 | 2024-01-09 |
INTU240126P00580000
INTU240126P00590000
|
1 | 590.00 | 580.00 | 2.75 | 65.00 | 641.36 |
| 2024-01-09 | 2024-01-16 |
INTU240202P00580000
INTU240202P00590000
|
1 | 590.00 | 580.00 | 2.40 | 0.00 | 639.58 |
| 2024-01-16 | 2024-01-23 |
INTU240209P00580000
INTU240209P00590000
|
1 | 590.00 | 580.00 | 2.70 | 220.000 | 658.16 |
| 2024-01-23 | 2024-01-30 |
INTU240216P00625000
INTU240216P00627500
|
6 | 627.50 | 625.00 | 0.95 | 210.00 | 655.74 |
| 2024-01-31 | 2024-02-07 |
INTU240223P00610000
INTU240223P00620000
|
1 | 620.00 | 610.00 | 3.50 | 95.00 | 659.81 |
| 2024-02-07 | 2024-02-14 |
INTU240301P00620000
INTU240301P00630000
|
1 | 630.00 | 620.00 | 3.35 | 90.00 | 666.52 |
| 2024-02-15 | 2024-02-22 |
INTU240308P00640000
INTU240308P00650000
|
1 | 650.00 | 640.00 | 2.90 | -245.00 | 651.73 |
| 2024-02-22 | 2024-02-29 |
INTU240315P00645000
INTU240315P00647500
|
6 | 647.50 | 645.00 | 0.95 | 150.00 | 625.52 |
| 2024-02-29 | 2024-03-07 |
INTU240322P00640000
INTU240322P00650000
|
1 | 650.00 | 640.00 | 2.95 | -125.00 | 643.74 |
| 2024-03-07 | 2024-03-14 |
INTU240328P00630000
INTU240328P00640000
|
1 | 640.00 | 630.00 | 3.65 | -15.00 | 650 |
| 2024-03-18 | 2024-03-25 |
INTU240405P00615000
INTU240405P00620000
|
3 | 620.00 | 615.00 | 1.70 | 240.00 | 635.74 |
| 2024-03-25 | 2024-04-01 |
INTU240412P00627500
INTU240412P00630000
|
6 | 630.00 | 627.50 | 0.95 | 60.00 | 621.11 |
| 2024-04-01 | 2024-04-08 |
INTU240419P00630000
INTU240419P00632500
|
6 | 632.50 | 630.00 | 0.90 | -30.00 | 605.17 |
| 2024-04-08 | 2024-04-15 |
INTU240426P00620000
INTU240426P00630000
|
1 | 630.00 | 620.00 | 2.90 | -470.00 | 636.55 |
| 2024-04-15 | 2024-04-22 |
INTU240503P00595000
INTU240503P00600000
|
3 | 600.00 | 595.00 | 1.90 | 105.00 | 629.27 |
| 2024-04-23 | 2024-04-30 |
INTU240517P00620000
INTU240517P00622500
|
6 | 622.50 | 620.00 | 0.85 | -360.00 | 661.18 |
| 2024-04-30 | 2024-05-07 |
INTU240524P00600000
INTU240524P00610000
|
1 | 610.00 | 600.00 | 3.60 | 135.00 | 606.99 |
| 2024-05-09 | 2024-05-16 |
INTU240531P00600000
INTU240531P00610000
|
1 | 610.00 | 600.00 | 3.25 | 210.00 | 576.44 |
| 2024-05-20 | 2024-05-28 |
INTU240607P00655000
INTU240607P00660000
|
2 | 660.00 | 655.00 | 1.55 | -670.00 | 573.9 |
| 2024-05-28 | 2024-06-04 |
INTU240621P00580000
INTU240621P00590000
|
1 | 590.00 | 580.00 | 3.05 | -365.00 | 632.15 |
| 2024-06-04 | 2024-06-11 |
INTU240628P00550000
INTU240628P00560000
|
1 | 560.00 | 550.00 | 3.70 | 140.00 | 657.21 |
| 2024-06-11 | 2024-06-18 |
INTU240705P00550000
INTU240705P00560000
|
1 | 560.00 | 550.00 | 3.25 | 330.000 | 668.75 |
| 2024-06-18 | 2024-06-25 |
INTU240712P00590000
INTU240712P00600000
|
1 | 600.00 | 590.00 | 3.00 | 202.500 | 641.95 |
| 2024-06-25 | 2024-07-02 |
INTU240719P00615000
INTU240719P00620000
|
3 | 620.00 | 615.00 | 1.90 | 465.00 | 636.56 |
| 2024-07-02 | 2024-07-09 |
INTU240726P00640000
INTU240726P00650000
|
1 | 650.00 | 640.00 | 2.90 | -135.00 | 633.36 |
| 2024-07-09 | 2024-07-16 |
INTU240802P00630000
INTU240802P00640000
|
1 | 640.00 | 630.00 | 3.75 | 225.00 | 623.92 |
| 2024-07-16 | 2024-07-23 |
INTU240809P00640000
INTU240809P00650000
|
1 | 650.00 | 640.00 | 3.05 | -215.00 | 630.2 |
| 2024-07-25 | 2024-08-01 |
INTU240816P00600000
INTU240816P00610000
|
1 | 610.00 | 600.00 | 2.95 | 175.00 | 653.53 |
| 2024-08-01 | 2024-08-08 |
INTU240823P00610000
INTU240823P00620000
|
1 | 620.00 | 610.00 | 3.05 | -125.00 | 619.85 |
| 2024-08-08 | 2024-08-15 |
INTU240830P00600000
INTU240830P00610000
|
1 | 610.00 | 600.00 | 3.00 | 230.00 | 630.26 |
| 2024-08-15 | 2024-08-22 |
INTU240906P00630000
INTU240906P00640000
|
1 | 640.00 | 630.00 | 3.05 | 0.00 | 615.12 |
| 2024-08-23 | 2024-08-30 |
INTU240913P00600000
INTU240913P00610000
|
1 | 610.00 | 600.00 | 4.125 | 342.500 | 655.31 |
| 2024-09-03 | 2024-09-10 |
INTU240927P00600000
INTU240927P00610000
|
1 | 610.00 | 600.00 | 2.80 | 230.00 | 619.03 |
| 2024-09-10 | 2024-09-17 |
INTU241004P00610000
INTU241004P00620000
|
1 | 620.00 | 610.00 | 3.10 | 235.00 | 610.67 |
| 2024-09-17 | 2024-09-24 |
INTU241011P00620000
INTU241011P00630000
|
1 | 630.00 | 620.00 | 2.85 | -110.00 | 616.68 |
| 2024-09-26 | 2024-10-03 |
INTU241018P00625000
INTU241018P00630000
|
3 | 630.00 | 625.00 | 2.20 | -525.00 | 613.29 |
| 2024-10-04 | 2024-10-11 |
INTU241025P00590000
INTU241025P00600000
|
1 | 600.00 | 590.00 | 4.00 | 285.00 | 609.27 |
| 2024-10-15 | 2024-10-22 |
INTU241108P00600000
INTU241108P00610000
|
1 | 610.00 | 600.00 | 2.90 | -190.00 | 684.22 |
| 2024-10-23 | 2024-10-30 |
INTU241115P00585000
INTU241115P00590000
|
3 | 590.00 | 585.00 | 1.75 | 285.00 | 687.87 |
| 2024-10-30 | 2024-11-06 |
INTU241122P00600000
INTU241122P00610000
|
1 | 610.00 | 600.00 | 3.40 | 285.00 | 640.12 |
| 2024-11-06 | 2024-11-13 |
INTU241129P00620000
INTU241129P00630000
|
1 | 630.00 | 620.00 | 3.60 | 225.00 | 641.73 |
| 2024-11-13 | 2024-11-20 |
INTU241206P00680000
INTU241206P00690000
|
1 | 690.00 | 680.00 | 4.10 | -360.00 | 646.47 |
| 2024-11-20 | 2024-11-27 |
INTU241213P00630000
INTU241213P00640000
|
1 | 640.00 | 630.00 | 4.25 | -70.00 | 656.45 |
| 2024-11-27 | 2024-12-04 |
INTU241220P00620000
INTU241220P00625000
|
3 | 625.00 | 620.00 | 1.70 | 247.500 | 643.39 |
| 2024-12-04 | 2024-12-11 |
INTU241227P00630000
INTU241227P00640000
|
1 | 640.00 | 630.00 | 3.25 | 227.500 | 638.57 |
| 2024-12-11 | 2024-12-18 |
INTU250103P00650000
INTU250103P00660000
|
1 | 660.00 | 650.00 | 3.30 | -220.00 | 630.23 |
| 2024-12-18 | 2024-12-26 |
INTU250110P00630000
INTU250110P00640000
|
1 | 640.00 | 630.00 | 3.80 | 50.00 | 623.43 |
| 2024-12-27 | 2025-01-03 |
INTU250117P00627500
INTU250117P00630000
|
6 | 630.00 | 627.50 | 0.85 | -180.00 | 604.13 |
| 2025-01-03 | 2025-01-10 |
INTU250124P00610000
INTU250124P00620000
|
1 | 620.00 | 610.00 | 2.70 | -120.00 | 597.95 |
| 2025-01-10 | 2025-01-17 |
INTU250131P00600000
INTU250131P00610000
|
1 | 610.00 | 600.00 | 3.15 | -200.00 | 601.51 |
| 2025-01-17 | 2025-01-24 |
INTU250207P00580000
INTU250207P00590000
|
1 | 590.00 | 580.00 | 2.85 | -25.00 | 578.85 |
| 2025-01-24 | 2025-01-31 |
INTU250214P00580000
INTU250214P00590000
|
1 | 590.00 | 580.00 | 3.50 | 50.00 | 587.38 |
| 2025-02-03 | 2025-02-10 |
INTU250221P00585000
INTU250221P00590000
|
2 | 590.00 | 585.00 | 1.40 | -210.00 | 565.47 |
| 2025-02-10 | 2025-02-18 |
INTU250228P00572500
INTU250228P00575000
|
6 | 575.00 | 572.50 | 0.85 | 30.00 | 613.84 |
| 2025-02-18 | 2025-02-25 |
INTU250314P00550000
INTU250314P00560000
|
1 | 560.00 | 550.00 | 3.40 | -105.00 | 598.8 |
| 2025-02-25 | 2025-03-04 |
INTU250321P00535000
INTU250321P00540000
|
3 | 540.00 | 535.00 | 1.70 | 420.000 | 604.04 |
| 2025-03-04 | 2025-03-11 |
INTU250328P00570000
INTU250328P00580000
|
1 | 580.00 | 570.00 | 2.95 | -175.00 | 598.92 |
| 2025-03-12 | 2025-03-19 |
INTU250404P00570000
INTU250404P00580000
|
1 | 580.00 | 570.00 | 3.20 | 325.00 | 561.53 |
| 2025-03-20 | 2025-03-27 |
INTU250411P00580000
INTU250411P00590000
|
1 | 590.00 | 580.00 | 3.15 | 165.00 | 587.04 |
| 2025-03-28 | 2025-04-04 |
INTU250417P00587500
INTU250417P00590000
|
5 | 590.00 | 587.50 | 0.75 | -625.00 | 585.38 |
| 2025-04-04 | 2025-04-11 |
INTU250425P00540000
INTU250425P00545000
|
2 | 545.00 | 540.00 | 1.65 | 160.00 | 624.12 |
| 2025-04-11 | 2025-04-21 |
INTU250502P00570000
INTU250502P00575000
|
3 | 575.00 | 570.00 | 1.95 | -210.00 | 631.68 |
| 2025-04-25 | 2025-05-02 |
INTU250516P00610000
INTU250516P00615000
|
2 | 615.00 | 610.00 | 1.45 | 270.00 | 670.28 |
| 2025-05-06 | 2025-05-13 |
INTU250530P00610000
INTU250530P00615000
|
3 | 615.00 | 610.00 | 1.75 | 540.00 | 753.47 |
| 2025-05-13 | 2025-05-20 |
INTU250606P00640000
INTU250606P00645000
|
3 | 645.00 | 640.00 | 1.70 | -300.00 | 771.58 |
| 2025-05-21 | 2025-05-28 |
INTU250613P00640000
INTU250613P00645000
|
3 | 645.00 | 640.00 | 2.00 | 622.500 | 753.98 |
| 2025-05-28 | 2025-06-04 |
INTU250620P00740000
INTU250620P00745000
|
3 | 745.00 | 740.00 | 1.75 | 60.00 | 761.14 |
| 2025-06-04 | 2025-06-11 |
INTU250627P00750000
INTU250627P00755000
|
2 | 755.00 | 750.00 | 1.35 | -240.00 | 776.57 |
| 2025-06-11 | 2025-06-18 |
INTU250703P00750000
INTU250703P00755000
|
3 | 755.00 | 750.00 | 1.70 | -270.00 | 780.64 |
| 2025-06-20 | 2025-06-27 |
INTU250711P00745000
INTU250711P00750000
|
2 | 750.00 | 745.00 | 1.45 | 155.000 | 747.9 |
| 2025-06-30 | 2025-07-07 |
INTU250718P00777500
INTU250718P00780000
|
6 | 780.00 | 777.50 | 0.90 | -30.00 | 752.63 |
| 2025-07-07 | 2025-07-14 |
INTU250725P00770000
INTU250725P00775000
|
3 | 775.00 | 770.00 | 1.80 | -540.00 | 785.95 |
| 2025-07-14 | 2025-07-21 |
INTU250801P00740000
INTU250801P00745000
|
3 | 745.00 | 740.00 | 1.80 | 255.00 | 776.15 |
| 2025-07-21 | 2025-07-28 |
INTU250808P00750000
INTU250808P00755000
|
2 | 755.00 | 750.00 | 1.60 | 260.000 | 749 |
| 2025-07-28 | 2025-08-04 |
INTU250815P00785000
INTU250815P00790000
|
2 | 790.00 | 785.00 | 1.65 | -150.00 | 716.74 |
| 2025-08-05 | 2025-08-12 |
INTU250829P00740000
INTU250829P00750000
|
1 | 750.00 | 740.00 | 3.65 | -315.00 | 0 |
| 2025-08-12 | 2025-08-19 |
INTU250905P00690000
INTU250905P00700000
|
1 | 700.00 | 690.00 | 3.70 | 15.00 | 0 |