| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-29 | 2008-05-16 |
INTU080517P00025000
INTU080517P00027500
|
5 | 27.50 | 25.00 | 0.70 | 350.000 | 27.78 |
| 2008-08-29 | 2008-09-15 |
INTU080920P00027500
INTU080920P00030000
|
5 | 30.00 | 27.50 | 0.575 | 0.000 | 31.74 |
| 2008-12-24 | 2009-01-12 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 312.500 | 24.01 |
| 2009-09-24 | 2009-10-12 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.50 | 250.000 | 29.83 |
| 2010-08-02 | 2010-08-19 |
INTU100821P00039000
INTU100821P00040000
|
16 | 40.00 | 39.00 | 0.375 | -360.000 | 44.6 |
| 2010-08-25 | 2010-09-13 |
INTU100918P00041000
INTU100918P00042500
|
10 | 42.50 | 41.00 | 0.50 | 450.00 | 44.88 |
| 2010-09-22 | 2010-10-11 |
INTU101016P00044000
INTU101016P00045000
|
14 | 45.00 | 44.00 | 0.315 | 231.000 | 46.63 |
| 2010-10-27 | 2010-11-15 |
INTU101120P00046000
INTU101120P00047000
|
15 | 47.00 | 46.00 | 0.350 | 112.500 | 44.93 |
| 2010-11-24 | 2010-12-13 |
INTU101218P00044000
INTU101218P00045000
|
14 | 45.00 | 44.00 | 0.30 | 420.000 | 49.39 |
| 2010-12-29 | 2011-01-18 |
INTU110122P00049000
INTU110122P00050000
|
16 | 50.00 | 49.00 | 0.40 | -840.000 | 46.86 |
| 2011-01-26 | 2011-02-14 |
INTU110219P00046000
INTU110219P00047000
|
18 | 47.00 | 46.00 | 0.45 | 630.00 | 54.11 |
| 2011-02-24 | 2011-03-14 |
INTU110319P00049000
INTU110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | -292.500 | 49.92 |
| 2011-03-23 | 2011-04-11 |
INTU110416P00049000
INTU110416P00050000
|
15 | 50.00 | 49.00 | 0.35 | 525.00 | 54.46 |
| 2011-04-27 | 2011-05-16 |
INTU110521P00052500
INTU110521P00055000
|
5 | 55.00 | 52.50 | 0.75 | -175.000 | 54.98 |
| 2011-06-22 | 2011-07-11 |
INTU110716P00049000
INTU110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 337.500 | 49.35 |
| 2011-07-27 | 2011-08-15 |
INTU110820P00046000
INTU110820P00047000
|
16 | 47.00 | 46.00 | 0.40 | -800.00 | 43.65 |
| 2011-08-24 | 2011-09-12 |
INTU110917P00045000
INTU110917P00046000
|
16 | 46.00 | 45.00 | 0.40 | 240.00 | 49.31 |
| 2011-09-28 | 2011-10-17 |
INTU111022P00046000
INTU111022P00048000
|
7 | 48.00 | 46.00 | 0.70 | 490.000 | 53.5 |
| 2011-10-26 | 2011-11-14 |
INTU111119P00050000
INTU111119P00052500
|
5 | 52.50 | 50.00 | 0.775 | 62.500 | 52.04 |
| 2011-11-28 | 2011-12-15 |
INTU111217P00049000
INTU111217P00050000
|
14 | 50.00 | 49.00 | 0.30 | 385.000 | 51.78 |
| 2011-12-28 | 2012-01-17 |
INTU120121P00050000
INTU120121P00052500
|
6 | 52.50 | 50.00 | 0.85 | 510.000 | 57.09 |
| 2012-01-25 | 2012-02-13 |
INTU120218P00055000
INTU120218P00057500
|
6 | 57.50 | 55.00 | 0.915 | -66.000 | 57.38 |
| 2012-04-25 | 2012-05-14 |
INTU120519P00055000
INTU120519P00057500
|
6 | 57.50 | 55.00 | 0.925 | -330.000 | 54.51 |
| 2012-06-27 | 2012-07-16 |
INTU120721P00055000
INTU120721P00057500
|
6 | 57.50 | 55.00 | 0.875 | 60.000 | 58.69 |
| 2014-01-29 | 2014-02-18 |
INTU140222P00070000
INTU140222P00072500
|
5 | 72.50 | 70.00 | 0.775 | 62.500 | 77.24 |
| 2014-02-26 | 2014-03-17 |
INTU140322P00075000
INTU140322P00077500
|
5 | 77.50 | 75.00 | 0.825 | 400.000 | 79.44 |
| 2014-03-26 | 2014-04-14 |
INTU140419P00075000
INTU140419P00077500
|
6 | 77.50 | 75.00 | 0.85 | -810.00 | 74.03 |
| 2014-04-29 | 2014-05-16 |
INTU140517P00072500
INTU140517P00075000
|
5 | 75.00 | 72.50 | 0.775 | 425.000 | 75.51 |
| 2014-07-24 | 2014-08-11 |
INTU140816P00080000
INTU140816P00082500
|
6 | 82.50 | 80.00 | 0.85 | -15.000 | 83.72 |
| 2014-09-24 | 2014-10-13 |
INTU141018P00082500
INTU141018P00085000
|
5 | 85.00 | 82.50 | 0.775 | -612.500 | 81.03 |
| 2014-10-29 | 2014-11-17 |
INTU141122P00082500
INTU141122P00085000
|
5 | 85.00 | 82.50 | 0.825 | 312.500 | 91.72 |
| 2015-01-28 | 2015-02-17 |
INTU150220P00085000
INTU150220P00087500
|
6 | 87.50 | 85.00 | 1.025 | 195.000 | 96.72 |
| 2015-03-30 | 2015-04-16 |
INTU150417P00095000
INTU150417P00097500
|
5 | 97.50 | 95.00 | 0.775 | 187.500 | 95.58 |
| 2015-04-22 | 2015-05-11 |
INTU150515P00097500
INTU150515P00100000
|
6 | 100.00 | 97.50 | 0.85 | 525.000 | 102.33 |
| 2015-06-29 | 2015-07-16 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.725 | 412.500 | 106.77 |
| 2015-07-28 | 2015-08-14 |
INTU150821P00100000
INTU150821P00105000
|
3 | 105.00 | 100.00 | 1.875 | 135.000 | 89.28 |
| 2015-09-23 | 2015-10-12 |
INTU151016P00085000
INTU151016P00087500
|
6 | 87.50 | 85.00 | 0.900 | 420.000 | 93.62 |
| 2015-12-23 | 2016-01-11 |
INTU160115P00095000
INTU160115P00097500
|
6 | 97.50 | 95.00 | 0.875 | -720.000 | 91.49 |
| 2016-01-27 | 2016-02-16 |
INTU160219P00085000
INTU160219P00090000
|
2 | 90.00 | 85.00 | 1.55 | 325.000 | 97.19 |
| 2016-02-23 | 2016-03-11 |
INTU160318P00090000
INTU160318P00095000
|
2 | 95.00 | 90.00 | 1.60 | 295.000 | 102.01 |
| 2017-02-21 | 2017-03-10 |
INTU170317P00115000
INTU170317P00120000
|
3 | 120.00 | 115.00 | 1.75 | 517.500 | 123.92 |
| 2017-05-23 | 2017-06-09 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.175 | 230.000 | 139.49 |
| 2017-08-22 | 2017-09-08 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.55 | 300.00 | 142.13 |
| 2017-09-26 | 2017-10-13 |
INTU171020P00140000
INTU171020P00145000
|
3 | 145.00 | 140.00 | 1.75 | 307.500 | 147.97 |
| 2017-10-26 | 2017-11-13 |
INTU171117P00145000
INTU171117P00150000
|
2 | 150.00 | 145.00 | 1.575 | 305.000 | 156.55 |
| 2018-02-20 | 2018-03-09 |
INTU180316P00165000
INTU180316P00170000
|
2 | 170.00 | 165.00 | 1.55 | 270.000 | 178.59 |
| 2018-03-27 | 2018-04-13 |
INTU180420P00165000
INTU180420P00170000
|
2 | 170.00 | 165.00 | 1.375 | 85.000 | 178.13 |
| 2018-04-25 | 2018-05-14 |
INTU180518P00170000
INTU180518P00175000
|
3 | 175.00 | 170.00 | 1.70 | 510.000 | 190.54 |
| 2018-05-22 | 2018-06-08 |
INTU180615P00185000
INTU180615P00190000
|
3 | 190.00 | 185.00 | 2.30 | 682.500 | 208.96 |
| 2018-06-26 | 2018-07-13 |
INTU180720P00195000
INTU180720P00200000
|
2 | 200.00 | 195.00 | 1.60 | 310.00 | 215.28 |
| 2018-07-30 | 2018-08-16 |
INTU180817P00195000
INTU180817P00200000
|
2 | 200.00 | 195.00 | 1.55 | 300.000 | 207.89 |
| 2018-10-24 | 2018-11-12 |
INTU181116P00195000
INTU181116P00200000
|
3 | 200.00 | 195.00 | 1.875 | 487.500 | 211.44 |
| 2018-11-27 | 2018-12-14 |
INTU181221P00190000
INTU181221P00195000
|
2 | 195.00 | 190.00 | 1.525 | 130.000 | 185.81 |
| 2018-12-28 | 2019-01-14 |
INTU190118P00190000
INTU190118P00195000
|
3 | 195.00 | 190.00 | 1.80 | 487.500 | 213.87 |
| 2019-04-02 | 2019-04-22 |
INTU190426P00265000
INTU190426P00267500
|
6 | 267.50 | 265.00 | 1.05 | -240.00 | 253.58 |
| 2019-04-22 | 2019-05-09 |
INTU190510P00257500
INTU190510P00260000
|
6 | 260.00 | 257.50 | 0.90 | -1050.00 | 244.63 |
| 2019-05-09 | 2019-05-28 |
INTU190531P00240000
INTU190531P00242500
|
7 | 242.50 | 240.00 | 1.20 | 805.000 | 244.85 |
| 2019-05-28 | 2019-06-14 |
INTU190621P00252500
INTU190621P00255000
|
6 | 255.00 | 252.50 | 1.00 | -75.000 | 261.51 |
| 2019-06-14 | 2019-07-01 |
INTU190705P00250000
INTU190705P00252500
|
6 | 252.50 | 250.00 | 0.95 | 570.000 | 270.54 |
| 2019-07-01 | 2019-07-18 |
INTU190719P00260000
INTU190719P00262500
|
6 | 262.50 | 260.00 | 0.875 | 525.000 | 279.32 |
| 2019-07-18 | 2019-08-05 |
INTU190809P00280000
INTU190809P00282500
|
6 | 282.50 | 280.00 | 1.00 | -570.00 | 276.57 |
| 2019-08-05 | 2019-08-22 |
INTU190823P00260000
INTU190823P00262500
|
6 | 262.50 | 260.00 | 1.05 | 255.000 | 278.74 |
| 2019-08-22 | 2019-09-09 |
INTU190913P00272500
INTU190913P00275000
|
6 | 275.00 | 272.50 | 1.00 | 90.00 | 265.22 |
| 2019-09-09 | 2019-09-26 |
INTU190927P00272500
INTU190927P00275000
|
6 | 275.00 | 272.50 | 0.95 | -780.00 | 263.19 |
| 2019-09-26 | 2019-10-14 |
INTU191018P00267500
INTU191018P00270000
|
7 | 270.00 | 267.50 | 1.10 | 52.500 | 262.47 |
| 2019-10-14 | 2019-10-31 |
INTU191101P00265000
INTU191101P00267500
|
6 | 267.50 | 265.00 | 0.95 | -930.00 | 256.48 |
| 2019-10-31 | 2019-11-18 |
INTU191122P00255000
INTU191122P00257500
|
7 | 257.50 | 255.00 | 1.10 | 420.00 | 259.81 |
| 2019-11-18 | 2019-12-05 |
INTU191206P00265000
INTU191206P00267500
|
6 | 267.50 | 265.00 | 1.05 | -840.00 | 256.18 |
| 2019-12-05 | 2019-12-23 |
INTU191227P00250000
INTU191227P00252500
|
6 | 252.50 | 250.00 | 0.90 | 540.000 | 267.06 |
| 2019-12-23 | 2020-01-09 |
INTU200110P00262500
INTU200110P00265000
|
6 | 265.00 | 262.50 | 0.975 | 585.000 | 275.25 |
| 2020-01-09 | 2020-01-27 |
INTU200131P00272500
INTU200131P00275000
|
6 | 275.00 | 272.50 | 1.00 | 480.00 | 280.38 |
| 2020-01-27 | 2020-02-13 |
INTU200214P00280000
INTU200214P00282500
|
7 | 282.50 | 280.00 | 1.10 | 770.000 | 304.29 |
| 2020-02-13 | 2020-03-02 |
INTU200306P00295000
INTU200306P00297500
|
7 | 297.50 | 295.00 | 1.10 | -945.00 | 276.18 |
| 2020-03-02 | 2020-03-19 |
INTU200320P00277500
INTU200320P00280000
|
6 | 280.00 | 277.50 | 1.05 | -870.00 | 201.84 |
| 2020-03-19 | 2020-04-06 |
INTU200409P00210000
INTU200409P00215000
|
3 | 215.00 | 210.00 | 2.00 | 855.00 | 252.1 |
| 2020-04-07 | 2020-04-24 |
INTU200501P00237500
INTU200501P00240000
|
6 | 240.00 | 237.50 | 1.00 | 615.000 | 261.13 |
| 2020-04-27 | 2020-05-14 |
INTU200515P00270000
INTU200515P00272500
|
6 | 272.50 | 270.00 | 1.05 | 165.000 | 284.39 |
| 2020-05-14 | 2020-06-01 |
INTU200605P00277500
INTU200605P00280000
|
7 | 280.00 | 277.50 | 1.15 | 437.500 | 288.11 |
| 2020-06-01 | 2020-06-18 |
INTU200619P00287500
INTU200619P00290000
|
7 | 290.00 | 287.50 | 1.20 | 280.000 | 286.32 |
| 2020-06-22 | 2020-07-09 |
INTU200710P00290000
INTU200710P00292500
|
7 | 292.50 | 290.00 | 1.10 | 700.000 | 307.55 |
| 2020-07-10 | 2020-07-27 |
INTU200731P00305000
INTU200731P00307500
|
7 | 307.50 | 305.00 | 1.15 | -700.00 | 306.37 |
| 2020-07-28 | 2020-08-14 |
INTU200821P00295000
INTU200821P00297500
|
7 | 297.50 | 295.00 | 1.20 | 1032.500 | 322.23 |
| 2020-08-18 | 2020-09-04 |
INTU200911P00305000
INTU200911P00307500
|
6 | 307.50 | 305.00 | 1.00 | 1080.00 | 315 |
| 2020-09-04 | 2020-09-21 |
INTU200925P00330000
INTU200925P00332500
|
7 | 332.50 | 330.00 | 1.15 | -840.00 | 318.5 |
| 2020-09-23 | 2020-10-12 |
INTU201016P00302500
INTU201016P00305000
|
6 | 305.00 | 302.50 | 0.90 | 540.000 | 341.15 |
| 2020-10-14 | 2020-11-02 |
INTU201106P00342500
INTU201106P00345000
|
7 | 345.00 | 342.50 | 1.20 | -805.00 | 352.26 |
| 2020-11-04 | 2020-11-23 |
INTU201127P00340000
INTU201127P00342500
|
6 | 342.50 | 340.00 | 1.05 | -120.000 | 354.24 |
| 2020-11-23 | 2020-12-10 |
INTU201211P00340000
INTU201211P00342500
|
6 | 342.50 | 340.00 | 1.00 | 570.00 | 364.32 |
| 2020-12-11 | 2020-12-28 |
INTU201231P00362500
INTU201231P00365000
|
6 | 365.00 | 362.50 | 0.90 | 585.000 | 379.85 |
| 2020-12-29 | 2021-01-15 |
INTU210122P00375000
INTU210122P00377500
|
7 | 377.50 | 375.00 | 1.15 | -665.00 | 374.85 |
| 2021-02-01 | 2021-02-18 |
INTU210219P00370000
INTU210219P00372500
|
6 | 372.50 | 370.00 | 0.90 | -150.00 | 411.35 |
| 2021-02-24 | 2021-03-15 |
INTU210319P00410000
INTU210319P00412500
|
6 | 412.50 | 410.00 | 1.05 | -570.00 | 381.28 |
| 2021-03-18 | 2021-04-05 |
INTU210409P00372500
INTU210409P00375000
|
6 | 375.00 | 372.50 | 0.95 | 900.000 | 417.61 |
| 2021-04-06 | 2021-04-23 |
INTU210430P00397500
INTU210430P00400000
|
7 | 400.00 | 397.50 | 1.15 | 822.500 | 412.16 |
| 2021-04-27 | 2021-05-14 |
INTU210521P00412500
INTU210521P00415000
|
6 | 415.00 | 412.50 | 0.90 | 90.00 | 433.43 |
| 2021-05-17 | 2021-06-03 |
INTU210604P00417500
INTU210604P00420000
|
7 | 420.00 | 417.50 | 1.10 | 2012.500 | 461.93 |
| 2021-06-03 | 2021-06-21 |
INTU210625P00447500
INTU210625P00450000
|
7 | 450.00 | 447.50 | 1.10 | 717.500 | 486.09 |
| 2021-06-28 | 2021-07-15 |
INTU210716P00482500
INTU210716P00485000
|
7 | 485.00 | 482.50 | 1.10 | 752.500 | 501.51 |
| 2021-07-20 | 2021-08-06 |
INTU210813P00505000
INTU210813P00507500
|
6 | 507.50 | 505.00 | 1.00 | 990.000 | 540.74 |
| 2021-08-06 | 2021-08-23 |
INTU210827P00530000
INTU210827P00535000
|
3 | 535.00 | 530.00 | 1.80 | 247.500 | 565.94 |
| 2021-08-25 | 2021-09-13 |
INTU210917P00550000
INTU210917P00555000
|
3 | 555.00 | 550.00 | 2.25 | 315.00 | 561.85 |
| 2021-09-14 | 2021-10-01 |
INTU211008P00560000
INTU211008P00565000
|
2 | 565.00 | 560.00 | 1.55 | -490.00 | 531.12 |
| 2021-10-01 | 2021-10-18 |
INTU211022P00540000
INTU211022P00545000
|
3 | 545.00 | 540.00 | 2.05 | 367.500 | 590.8 |
| 2021-10-18 | 2021-11-04 |
INTU211105P00560000
INTU211105P00565000
|
3 | 565.00 | 560.00 | 2.35 | 705.00 | 614.99 |
| 2021-11-04 | 2021-11-22 |
INTU211126P00610000
INTU211126P00620000
|
1 | 620.00 | 610.00 | 3.90 | 400.00 | 666.91 |
| 2021-11-22 | 2021-12-09 |
INTU211210P00655000
INTU211210P00660000
|
3 | 660.00 | 655.00 | 2.35 | 337.500 | 677.95 |
| 2021-12-09 | 2021-12-27 |
INTU211231P00650000
INTU211231P00660000
|
1 | 660.00 | 650.00 | 3.10 | -335.00 | 643.22 |
| 2021-12-27 | 2022-01-13 |
INTU220114P00645000
INTU220114P00650000
|
3 | 650.00 | 645.00 | 1.85 | -840.00 | 550.79 |
| 2022-01-13 | 2022-01-31 |
INTU220204P00540000
INTU220204P00550000
|
1 | 550.00 | 540.00 | 4.20 | 110.00 | 544.02 |
| 2022-02-01 | 2022-02-18 |
INTU220225P00550000
INTU220225P00560000
|
1 | 560.00 | 550.00 | 4.35 | -620.00 | 487.18 |
| 2022-02-22 | 2022-03-11 |
INTU220318P00480000
INTU220318P00485000
|
3 | 485.00 | 480.00 | 2.45 | -705.00 | 479.87 |
| 2022-03-14 | 2022-03-31 |
INTU220401P00410000
INTU220401P00420000
|
1 | 420.00 | 410.00 | 3.50 | 140.00 | 483.93 |
| 2022-03-31 | 2022-04-18 |
INTU220422P00470000
INTU220422P00480000
|
1 | 480.00 | 470.00 | 4.00 | -165.00 | 443.29 |
| 2022-04-18 | 2022-05-05 |
INTU220506P00467500
INTU220506P00470000
|
7 | 470.00 | 467.50 | 1.15 | -945.00 | 395.71 |
| 2022-05-10 | 2022-05-27 |
INTU220603P00370000
INTU220603P00375000
|
3 | 375.00 | 370.00 | 2.15 | 615.00 | 408.95 |
| 2022-05-27 | 2022-06-13 |
INTU220617P00415000
INTU220617P00420000
|
3 | 420.00 | 415.00 | 1.95 | -870.00 | 369.71 |
| 2022-06-14 | 2022-07-01 |
INTU220708P00360000
INTU220708P00365000
|
3 | 365.00 | 360.00 | 2.05 | 457.500 | 406.81 |
| 2022-07-01 | 2022-07-18 |
INTU220722P00385000
INTU220722P00390000
|
3 | 390.00 | 385.00 | 2.20 | -45.00 | 434.74 |
| 2022-07-18 | 2022-08-04 |
INTU220805P00387500
INTU220805P00390000
|
7 | 390.00 | 387.50 | 1.20 | 875.000 | 468.99 |
| 2022-08-04 | 2022-08-22 |
INTU220826P00460000
INTU220826P00465000
|
3 | 465.00 | 460.00 | 2.25 | -360.00 | 448.46 |
| 2022-08-22 | 2022-09-08 |
INTU220909P00440000
INTU220909P00445000
|
3 | 445.00 | 440.00 | 2.30 | -270.00 | 450.03 |
| 2022-09-08 | 2022-09-26 |
INTU220930P00435000
INTU220930P00440000
|
3 | 440.00 | 435.00 | 1.80 | -870.00 | 387.32 |
| 2022-09-26 | 2022-10-13 |
INTU221014P00390000
INTU221014P00395000
|
3 | 395.00 | 390.00 | 2.20 | 82.500 | 380.11 |
| 2022-10-13 | 2022-10-31 |
INTU221104P00390000
INTU221104P00395000
|
3 | 395.00 | 390.00 | 2.35 | 607.500 | 361.19 |
| 2022-10-31 | 2022-11-17 |
INTU221118P00427500
INTU221118P00430000
|
7 | 430.00 | 427.50 | 1.20 | -735.00 | 380.07 |
| 2022-11-18 | 2022-12-05 |
INTU221209P00375000
INTU221209P00380000
|
3 | 380.00 | 375.00 | 2.25 | 457.500 | 399.83 |
| 2022-12-05 | 2022-12-22 |
INTU221223P00390000
INTU221223P00395000
|
3 | 395.00 | 390.00 | 2.10 | -780.00 | 384.49 |
| 2022-12-22 | 2023-01-09 |
INTU230113P00380000
INTU230113P00385000
|
3 | 385.00 | 380.00 | 2.15 | 225.00 | 393.21 |
| 2023-01-10 | 2023-01-27 |
INTU230203P00385000
INTU230203P00390000
|
3 | 390.00 | 385.00 | 2.15 | 555.000 | 423.76 |
| 2023-01-27 | 2023-02-13 |
INTU230217P00420000
INTU230217P00425000
|
3 | 425.00 | 420.00 | 2.35 | -165.00 | 404.38 |
| 2023-02-13 | 2023-03-02 |
INTU230303P00417500
INTU230303P00420000
|
6 | 420.00 | 417.50 | 1.05 | -1080.00 | 408.52 |
| 2023-03-02 | 2023-03-20 |
INTU230324P00395000
INTU230324P00400000
|
3 | 400.00 | 395.00 | 2.20 | 330.00 | 429.57 |
| 2023-03-21 | 2023-04-10 |
INTU230414P00420000
INTU230414P00425000
|
3 | 425.00 | 420.00 | 2.30 | 562.500 | 441.62 |
| 2023-04-10 | 2023-04-27 |
INTU230428P00440000
INTU230428P00445000
|
3 | 445.00 | 440.00 | 2.10 | -720.00 | 443.95 |
| 2023-04-27 | 2023-05-15 |
INTU230519P00427500
INTU230519P00430000
|
7 | 430.00 | 427.50 | 1.10 | -245.00 | 446.03 |
| 2023-05-15 | 2023-06-01 |
INTU230602P00425000
INTU230602P00427500
|
7 | 427.50 | 425.00 | 1.20 | -315.00 | 430.49 |
| 2023-06-01 | 2023-06-20 |
INTU230623P00415000
INTU230623P00420000
|
3 | 420.00 | 415.00 | 2.00 | 660.00 | 452.69 |
| 2023-06-20 | 2023-07-07 |
INTU230714P00450000
INTU230714P00455000
|
3 | 455.00 | 450.00 | 2.25 | -255.00 | 483.99 |
| 2023-07-07 | 2023-07-24 |
INTU230728P00445000
INTU230728P00450000
|
3 | 450.00 | 445.00 | 2.35 | 742.500 | 511.84 |
| 2023-07-24 | 2023-08-10 |
INTU230811P00487500
INTU230811P00490000
|
7 | 490.00 | 487.50 | 1.15 | 682.500 | 497.77 |
| 2023-08-10 | 2023-08-28 |
INTU230901P00495000
INTU230901P00500000
|
3 | 500.00 | 495.00 | 2.20 | 585.000 | 549.6 |
| 2023-08-28 | 2023-09-14 |
INTU230915P00515000
INTU230915P00520000
|
3 | 520.00 | 515.00 | 2.25 | 652.500 | 538.08 |
| 2023-09-15 | 2023-10-02 |
INTU231006P00535000
INTU231006P00540000
|
3 | 540.00 | 535.00 | 1.85 | -900.00 | 533.3 |
| 2023-10-02 | 2023-10-19 |
INTU231020P00515000
INTU231020P00520000
|
3 | 520.00 | 515.00 | 2.35 | 345.000 | 506.81 |
| 2023-10-19 | 2023-11-06 |
INTU231110P00515000
INTU231110P00520000
|
3 | 520.00 | 515.00 | 2.05 | -720.00 | 528.89 |
| 2023-11-07 | 2023-11-24 |
INTU231201P00500000
INTU231201P00510000
|
1 | 510.00 | 500.00 | 3.90 | 350.000 | 574.32 |
| 2023-11-24 | 2023-12-11 |
INTU231215P00560000
INTU231215P00565000
|
3 | 565.00 | 560.00 | 2.35 | 615.00 | 608.51 |
| 2023-12-11 | 2023-12-28 |
INTU231229P00585000
INTU231229P00587500
|
6 | 587.50 | 585.00 | 0.95 | 585.000 | 625.03 |
| 2023-12-28 | 2024-01-16 |
INTU240119P00625000
INTU240119P00630000
|
3 | 630.00 | 625.00 | 2.40 | -825.00 | 622.18 |
| 2024-01-16 | 2024-02-02 |
INTU240209P00590000
INTU240209P00600000
|
1 | 600.00 | 590.00 | 3.60 | 335.00 | 658.16 |
| 2024-02-02 | 2024-02-20 |
INTU240223P00630000
INTU240223P00640000
|
1 | 640.00 | 630.00 | 3.65 | -35.00 | 659.81 |
| 2024-02-26 | 2024-03-14 |
INTU240315P00660000
INTU240315P00665000
|
3 | 665.00 | 660.00 | 2.40 | -1275.00 | 625.52 |
| 2024-03-14 | 2024-04-01 |
INTU240405P00640000
INTU240405P00650000
|
1 | 650.00 | 640.00 | 3.55 | -365.00 | 635.74 |
| 2024-04-02 | 2024-04-19 |
INTU240426P00620000
INTU240426P00630000
|
1 | 630.00 | 620.00 | 4.40 | -435.00 | 636.55 |
| 2024-04-23 | 2024-05-10 |
INTU240517P00627500
INTU240517P00630000
|
7 | 630.00 | 627.50 | 1.10 | 70.00 | 661.18 |
| 2024-05-16 | 2024-06-03 |
INTU240607P00640000
INTU240607P00650000
|
1 | 650.00 | 640.00 | 3.40 | -630.00 | 573.9 |
| 2024-06-03 | 2024-06-20 |
INTU240621P00550000
INTU240621P00560000
|
1 | 560.00 | 550.00 | 3.25 | 325.00 | 632.15 |
| 2024-06-21 | 2024-07-08 |
INTU240712P00620000
INTU240712P00630000
|
1 | 630.00 | 620.00 | 3.50 | 360.000 | 641.95 |
| 2024-07-08 | 2024-07-25 |
INTU240726P00657500
INTU240726P00660000
|
6 | 660.00 | 657.50 | 1.05 | -1440.00 | 633.36 |
| 2024-07-25 | 2024-08-12 |
INTU240816P00620000
INTU240816P00630000
|
1 | 630.00 | 620.00 | 4.60 | 30.00 | 653.53 |
| 2024-08-13 | 2024-08-30 |
INTU240906P00640000
INTU240906P00650000
|
1 | 650.00 | 640.00 | 4.20 | -215.00 | 615.12 |
| 2024-09-03 | 2024-09-20 |
INTU240927P00610000
INTU240927P00620000
|
1 | 620.00 | 610.00 | 3.10 | 220.000 | 619.03 |
| 2024-09-20 | 2024-10-07 |
INTU241011P00630000
INTU241011P00640000
|
1 | 640.00 | 630.00 | 3.60 | -660.00 | 616.68 |
| 2024-10-08 | 2024-10-25 |
INTU241101P00600000
INTU241101P00610000
|
1 | 610.00 | 600.00 | 3.85 | 115.00 | 621.74 |
| 2024-10-25 | 2024-11-11 |
INTU241115P00610000
INTU241115P00612500
|
7 | 612.50 | 610.00 | 1.20 | 840.00 | 687.87 |
| 2024-11-12 | 2024-11-29 |
INTU241206P00690000
INTU241206P00700000
|
1 | 700.00 | 690.00 | 3.75 | -645.00 | 646.47 |
| 2024-11-29 | 2024-12-16 |
INTU241220P00635000
INTU241220P00640000
|
3 | 640.00 | 635.00 | 1.90 | 517.500 | 643.39 |
| 2024-12-16 | 2025-01-02 |
INTU250103P00660000
INTU250103P00670000
|
1 | 670.00 | 660.00 | 3.85 | -590.00 | 630.23 |
| 2025-01-02 | 2025-01-21 |
INTU250124P00610000
INTU250124P00620000
|
1 | 620.00 | 610.00 | 4.15 | -155.00 | 597.95 |
| 2025-01-21 | 2025-02-07 |
INTU250214P00600000
INTU250214P00610000
|
1 | 610.00 | 600.00 | 4.40 | -415.00 | 587.38 |
| 2025-02-12 | 2025-03-03 |
INTU250307P00570000
INTU250307P00580000
|
1 | 580.00 | 570.00 | 4.85 | 365.00 | 609.61 |
| 2025-03-05 | 2025-03-24 |
INTU250328P00610000
INTU250328P00620000
|
1 | 620.00 | 610.00 | 4.30 | -105.00 | 598.92 |
| 2025-04-01 | 2025-04-21 |
INTU250425P00600000
INTU250425P00610000
|
1 | 610.00 | 600.00 | 3.90 | -565.00 | 624.12 |
| 2025-04-21 | 2025-05-08 |
INTU250509P00565000
INTU250509P00570000
|
2 | 570.00 | 565.00 | 1.65 | 400.000 | 653.88 |
| 2025-05-08 | 2025-05-27 |
INTU250530P00655000
INTU250530P00660000
|
3 | 660.00 | 655.00 | 1.95 | 810.000 | 753.47 |
| 2025-05-28 | 2025-06-16 |
INTU250620P00750000
INTU250620P00755000
|
3 | 755.00 | 750.00 | 2.10 | 457.500 | 761.14 |
| 2025-06-17 | 2025-07-07 |
INTU250711P00760000
INTU250711P00765000
|
3 | 765.00 | 760.00 | 1.95 | 150.00 | 747.9 |
| 2025-07-07 | 2025-07-24 |
INTU250725P00780000
INTU250725P00785000
|
3 | 785.00 | 780.00 | 2.15 | -22.500 | 785.95 |
| 2025-07-24 | 2025-08-11 |
INTU250815P00775000
INTU250815P00780000
|
3 | 780.00 | 775.00 | 2.30 | -765.00 | 716.74 |