| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-29 | 2008-05-19 |
INTU080517P00025000
INTU080517P00027500
|
5 | 27.50 | 25.00 | 0.70 | 0 | 27.78 |
| 2008-08-29 | 2008-09-22 |
INTU080920P00027500
INTU080920P00030000
|
5 | 30.00 | 27.50 | 0.575 | 0 | 31.74 |
| 2008-12-24 | 2009-01-20 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 0 | 24.01 |
| 2009-09-24 | 2009-10-19 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.50 | 0 | 29.83 |
| 2010-08-02 | 2010-08-23 |
INTU100821P00039000
INTU100821P00040000
|
16 | 40.00 | 39.00 | 0.375 | 0 | 44.6 |
| 2010-08-25 | 2010-09-20 |
INTU100918P00041000
INTU100918P00042500
|
10 | 42.50 | 41.00 | 0.50 | 0 | 44.88 |
| 2010-09-22 | 2010-10-18 |
INTU101016P00044000
INTU101016P00045000
|
14 | 45.00 | 44.00 | 0.315 | 0 | 46.63 |
| 2010-10-27 | 2010-11-22 |
INTU101120P00046000
INTU101120P00047000
|
15 | 47.00 | 46.00 | 0.350 | -1500.00 | 44.93 |
| 2010-11-24 | 2010-12-20 |
INTU101218P00044000
INTU101218P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0 | 49.39 |
| 2010-12-29 | 2011-01-24 |
INTU110122P00049000
INTU110122P00050000
|
16 | 50.00 | 49.00 | 0.40 | -1600.00 | 46.86 |
| 2011-01-26 | 2011-02-22 |
INTU110219P00046000
INTU110219P00047000
|
18 | 47.00 | 46.00 | 0.45 | 0 | 54.11 |
| 2011-02-24 | 2011-03-21 |
INTU110319P00049000
INTU110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | -104.00 | 49.92 |
| 2011-03-23 | 2011-04-18 |
INTU110416P00049000
INTU110416P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 54.46 |
| 2011-04-27 | 2011-05-23 |
INTU110521P00052500
INTU110521P00055000
|
5 | 55.00 | 52.50 | 0.75 | -10.00 | 54.98 |
| 2011-06-22 | 2011-07-18 |
INTU110716P00049000
INTU110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | -975.00 | 49.35 |
| 2011-07-27 | 2011-08-22 |
INTU110820P00046000
INTU110820P00047000
|
16 | 47.00 | 46.00 | 0.40 | -1600.00 | 43.65 |
| 2011-08-24 | 2011-09-19 |
INTU110917P00045000
INTU110917P00046000
|
16 | 46.00 | 45.00 | 0.40 | 0 | 49.31 |
| 2011-09-28 | 2011-10-24 |
INTU111022P00046000
INTU111022P00048000
|
7 | 48.00 | 46.00 | 0.70 | 0 | 53.5 |
| 2011-10-26 | 2011-11-21 |
INTU111119P00050000
INTU111119P00052500
|
5 | 52.50 | 50.00 | 0.775 | -230.00 | 52.04 |
| 2011-11-28 | 2011-12-19 |
INTU111217P00049000
INTU111217P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0 | 51.78 |
| 2011-12-28 | 2012-01-23 |
INTU120121P00050000
INTU120121P00052500
|
6 | 52.50 | 50.00 | 0.85 | 0 | 57.09 |
| 2012-01-25 | 2012-02-21 |
INTU120218P00055000
INTU120218P00057500
|
6 | 57.50 | 55.00 | 0.915 | -72.00 | 57.38 |
| 2012-04-25 | 2012-05-21 |
INTU120519P00055000
INTU120519P00057500
|
6 | 57.50 | 55.00 | 0.925 | -1500.00 | 54.51 |
| 2012-06-27 | 2012-07-23 |
INTU120721P00055000
INTU120721P00057500
|
6 | 57.50 | 55.00 | 0.875 | 0 | 58.69 |
| 2014-01-29 | 2014-02-24 |
INTU140222P00070000
INTU140222P00072500
|
5 | 72.50 | 70.00 | 0.775 | 0 | 77.24 |
| 2014-02-26 | 2014-03-24 |
INTU140322P00075000
INTU140322P00077500
|
5 | 77.50 | 75.00 | 0.825 | 0 | 79.44 |
| 2014-03-26 | 2014-04-21 |
INTU140419P00075000
INTU140419P00077500
|
6 | 77.50 | 75.00 | 0.85 | -1500.00 | 74.03 |
| 2014-04-29 | 2014-05-19 |
INTU140517P00072500
INTU140517P00075000
|
5 | 75.00 | 72.50 | 0.775 | 0 | 75.51 |
| 2014-07-24 | 2014-08-18 |
INTU140816P00080000
INTU140816P00082500
|
6 | 82.50 | 80.00 | 0.85 | 0 | 83.72 |
| 2014-09-24 | 2014-10-20 |
INTU141018P00082500
INTU141018P00085000
|
5 | 85.00 | 82.50 | 0.775 | -1250.00 | 81.03 |
| 2014-10-29 | 2014-11-24 |
INTU141122P00082500
INTU141122P00085000
|
5 | 85.00 | 82.50 | 0.825 | 0 | 91.72 |
| 2015-01-28 | 2015-02-20 |
INTU150220P00085000
INTU150220P00087500
|
6 | 87.50 | 85.00 | 1.025 | 615.000 | 96.72 |
| 2015-03-30 | 2015-04-17 |
INTU150417P00095000
INTU150417P00097500
|
5 | 97.50 | 95.00 | 0.775 | -575.000 | 95.58 |
| 2015-04-22 | 2015-05-15 |
INTU150515P00097500
INTU150515P00100000
|
6 | 100.00 | 97.50 | 0.85 | 555.000 | 102.33 |
| 2015-06-29 | 2015-07-17 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.725 | 412.500 | 106.77 |
| 2015-07-28 | 2015-08-21 |
INTU150821P00100000
INTU150821P00105000
|
3 | 105.00 | 100.00 | 1.875 | -937.500 | 89.28 |
| 2015-09-23 | 2015-10-16 |
INTU151016P00085000
INTU151016P00087500
|
6 | 87.50 | 85.00 | 0.900 | 525.000 | 93.62 |
| 2015-12-23 | 2016-01-15 |
INTU160115P00095000
INTU160115P00097500
|
6 | 97.50 | 95.00 | 0.875 | -945.000 | 91.49 |
| 2016-01-27 | 2016-02-19 |
INTU160219P00085000
INTU160219P00090000
|
2 | 90.00 | 85.00 | 1.55 | 335.000 | 97.19 |
| 2016-02-23 | 2016-03-18 |
INTU160318P00090000
INTU160318P00095000
|
2 | 95.00 | 90.00 | 1.60 | 320.000 | 102.01 |
| 2017-02-21 | 2017-03-17 |
INTU170317P00115000
INTU170317P00120000
|
3 | 120.00 | 115.00 | 1.75 | 525.000 | 123.92 |
| 2017-05-23 | 2017-06-16 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.175 | 235.000 | 139.49 |
| 2017-08-22 | 2017-09-15 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.55 | 310.000 | 142.13 |
| 2017-09-26 | 2017-10-20 |
INTU171020P00140000
INTU171020P00145000
|
3 | 145.00 | 140.00 | 1.75 | 525.000 | 147.97 |
| 2017-10-26 | 2017-11-17 |
INTU171117P00145000
INTU171117P00150000
|
2 | 150.00 | 145.00 | 1.575 | 330.000 | 156.55 |
| 2018-02-20 | 2018-03-16 |
INTU180316P00165000
INTU180316P00170000
|
2 | 170.00 | 165.00 | 1.55 | 310.000 | 178.59 |
| 2018-03-27 | 2018-04-20 |
INTU180420P00165000
INTU180420P00170000
|
2 | 170.00 | 165.00 | 1.375 | 270.000 | 178.13 |
| 2018-04-25 | 2018-05-18 |
INTU180518P00170000
INTU180518P00175000
|
3 | 175.00 | 170.00 | 1.70 | 510.000 | 190.54 |
| 2018-05-22 | 2018-06-15 |
INTU180615P00185000
INTU180615P00190000
|
3 | 190.00 | 185.00 | 2.30 | 690.000 | 208.96 |
| 2018-06-26 | 2018-07-20 |
INTU180720P00195000
INTU180720P00200000
|
2 | 200.00 | 195.00 | 1.60 | 320.000 | 215.28 |
| 2018-07-30 | 2018-08-17 |
INTU180817P00195000
INTU180817P00200000
|
2 | 200.00 | 195.00 | 1.55 | 320.000 | 207.89 |
| 2018-10-24 | 2018-11-16 |
INTU181116P00195000
INTU181116P00200000
|
3 | 200.00 | 195.00 | 1.875 | 847.500 | 211.44 |
| 2018-11-27 | 2018-12-21 |
INTU181221P00190000
INTU181221P00195000
|
2 | 195.00 | 190.00 | 1.525 | -685.000 | 185.81 |
| 2018-12-28 | 2019-01-18 |
INTU190118P00190000
INTU190118P00195000
|
3 | 195.00 | 190.00 | 1.80 | 547.500 | 213.87 |
| 2019-04-02 | 2019-04-26 |
INTU190426P00265000
INTU190426P00267500
|
6 | 267.50 | 265.00 | 1.05 | -720.00 | 253.58 |
| 2019-04-26 | 2019-05-17 |
INTU190517P00250000
INTU190517P00252500
|
6 | 252.50 | 250.00 | 1.00 | -960.00 | 245.45 |
| 2019-05-17 | 2019-06-07 |
INTU190607P00242500
INTU190607P00245000
|
6 | 245.00 | 242.50 | 1.05 | 630.00 | 257.47 |
| 2019-06-07 | 2019-06-28 |
INTU190628P00255000
INTU190628P00257500
|
7 | 257.50 | 255.00 | 1.10 | 892.500 | 261.33 |
| 2019-06-28 | 2019-07-19 |
INTU190719P00257500
INTU190719P00260000
|
6 | 260.00 | 257.50 | 1.00 | 615.000 | 279.32 |
| 2019-07-19 | 2019-08-09 |
INTU190809P00275000
INTU190809P00277500
|
6 | 277.50 | 275.00 | 0.85 | -90.000 | 276.57 |
| 2019-08-09 | 2019-08-30 |
INTU190830P00275000
INTU190830P00277500
|
6 | 277.50 | 275.00 | 1.05 | 630.00 | 288.36 |
| 2019-08-30 | 2019-09-20 |
INTU190920P00285000
INTU190920P00287500
|
6 | 287.50 | 285.00 | 0.95 | -690.00 | 269.18 |
| 2019-09-20 | 2019-10-11 |
INTU191011P00265000
INTU191011P00267500
|
6 | 267.50 | 265.00 | 1.00 | 600.000 | 270.07 |
| 2019-10-11 | 2019-11-01 |
INTU191101P00267500
INTU191101P00270000
|
6 | 270.00 | 267.50 | 1.00 | -870.00 | 256.48 |
| 2019-11-01 | 2019-11-22 |
INTU191122P00252500
INTU191122P00255000
|
6 | 255.00 | 252.50 | 1.05 | 615.000 | 259.81 |
| 2019-11-22 | 2019-12-13 |
INTU191213P00257500
INTU191213P00260000
|
6 | 260.00 | 257.50 | 0.95 | 360.000 | 259.64 |
| 2019-12-13 | 2020-01-03 |
INTU200103P00257500
INTU200103P00260000
|
6 | 260.00 | 257.50 | 1.00 | 615.000 | 264.38 |
| 2020-01-03 | 2020-01-24 |
INTU200124P00260000
INTU200124P00262500
|
6 | 262.50 | 260.00 | 0.90 | 540.000 | 288.08 |
| 2020-01-24 | 2020-02-14 |
INTU200214P00285000
INTU200214P00287500
|
7 | 287.50 | 285.00 | 1.10 | 770.00 | 304.29 |
| 2020-02-14 | 2020-03-06 |
INTU200306P00302500
INTU200306P00305000
|
7 | 305.00 | 302.50 | 1.15 | -770.00 | 276.18 |
| 2020-03-06 | 2020-03-27 |
INTU200327P00275000
INTU200327P00277500
|
6 | 277.50 | 275.00 | 0.85 | -1050.00 | 229.69 |
| 2020-03-27 | 2020-04-17 |
INTU200417P00225000
INTU200417P00230000
|
3 | 230.00 | 225.00 | 2.00 | 1200.00 | 265.36 |
| 2020-04-17 | 2020-05-08 |
INTU200508P00262500
INTU200508P00265000
|
7 | 265.00 | 262.50 | 1.15 | -542.500 | 280.36 |
| 2020-05-14 | 2020-06-05 |
INTU200605P00277500
INTU200605P00280000
|
7 | 280.00 | 277.50 | 1.15 | 770.00 | 288.11 |
| 2020-06-10 | 2020-07-02 |
INTU200702P00292500
INTU200702P00295000
|
6 | 295.00 | 292.50 | 0.90 | 0 | 305.3 |
| 2020-07-02 | 2020-07-24 |
INTU200724P00302500
INTU200724P00305000
|
6 | 305.00 | 302.50 | 1.00 | -840.00 | 288.68 |
| 2020-07-28 | 2020-08-21 |
INTU200821P00295000
INTU200821P00297500
|
7 | 297.50 | 295.00 | 1.20 | 210.000 | 322.23 |
| 2020-08-24 | 2020-09-11 |
INTU200911P00330000
INTU200911P00332500
|
6 | 332.50 | 330.00 | 1.00 | -840.00 | 315 |
| 2020-09-14 | 2020-10-02 |
INTU201002P00315000
INTU201002P00317500
|
6 | 317.50 | 315.00 | 0.90 | 0 | 321.89 |
| 2020-10-05 | 2020-10-23 |
INTU201023P00327500
INTU201023P00330000
|
7 | 330.00 | 327.50 | 1.20 | 1120.00 | 334.42 |
| 2020-10-23 | 2020-11-13 |
INTU201113P00332500
INTU201113P00335000
|
6 | 335.00 | 332.50 | 0.90 | 540.000 | 356.95 |
| 2020-11-13 | 2020-12-04 |
INTU201204P00355000
INTU201204P00357500
|
7 | 357.50 | 355.00 | 1.10 | 507.500 | 368.6 |
| 2020-12-08 | 2020-12-31 |
INTU201231P00370000
INTU201231P00372500
|
7 | 372.50 | 370.00 | 1.10 | 227.500 | 379.85 |
| 2020-12-31 | 2021-01-22 |
INTU210122P00377500
INTU210122P00380000
|
7 | 380.00 | 377.50 | 1.20 | -875.00 | 374.85 |
| 2021-02-01 | 2021-02-19 |
INTU210219P00370000
INTU210219P00372500
|
6 | 372.50 | 370.00 | 0.90 | 510.00 | 411.35 |
| 2021-02-24 | 2021-03-19 |
INTU210319P00410000
INTU210319P00412500
|
6 | 412.50 | 410.00 | 1.05 | -870.00 | 381.28 |
| 2021-03-19 | 2021-04-09 |
INTU210409P00377500
INTU210409P00380000
|
7 | 380.00 | 377.50 | 1.20 | 840.00 | 417.61 |
| 2021-04-12 | 2021-04-30 |
INTU210430P00412500
INTU210430P00415000
|
6 | 415.00 | 412.50 | 0.95 | -195.000 | 412.16 |
| 2021-04-30 | 2021-05-21 |
INTU210521P00410000
INTU210521P00412500
|
7 | 412.50 | 410.00 | 1.10 | 1592.500 | 433.43 |
| 2021-05-21 | 2021-06-11 |
INTU210611P00430000
INTU210611P00432500
|
7 | 432.50 | 430.00 | 1.10 | 0.00 | 472.16 |
| 2021-06-11 | 2021-07-02 |
INTU210702P00470000
INTU210702P00472500
|
6 | 472.50 | 470.00 | 1.00 | 255.000 | 497.64 |
| 2021-07-09 | 2021-07-30 |
INTU210730P00500000
INTU210730P00502500
|
7 | 502.50 | 500.00 | 1.10 | 1260.00 | 529.97 |
| 2021-07-30 | 2021-08-20 |
INTU210820P00525000
INTU210820P00530000
|
3 | 530.00 | 525.00 | 2.05 | 37.500 | 545.3 |
| 2021-08-20 | 2021-09-10 |
INTU210910P00540000
INTU210910P00545000
|
3 | 545.00 | 540.00 | 2.05 | 615.000 | 567.38 |
| 2021-09-14 | 2021-10-08 |
INTU211008P00560000
INTU211008P00565000
|
2 | 565.00 | 560.00 | 1.55 | -680.00 | 531.12 |
| 2021-10-08 | 2021-10-29 |
INTU211029P00525000
INTU211029P00530000
|
3 | 530.00 | 525.00 | 1.75 | 532.500 | 625.99 |
| 2021-10-29 | 2021-11-19 |
INTU211119P00620000
INTU211119P00625000
|
3 | 625.00 | 620.00 | 2.25 | 675.000 | 692.34 |
| 2021-11-22 | 2021-12-10 |
INTU211210P00655000
INTU211210P00660000
|
3 | 660.00 | 655.00 | 2.35 | 1087.500 | 677.95 |
| 2021-12-10 | 2021-12-31 |
INTU211231P00660000
INTU211231P00670000
|
1 | 670.00 | 660.00 | 3.45 | -660.00 | 643.22 |
| 2021-12-31 | 2022-01-21 |
INTU220121P00635000
INTU220121P00640000
|
3 | 640.00 | 635.00 | 2.10 | -915.00 | 528.55 |
| 2022-01-21 | 2022-02-11 |
INTU220211P00520000
INTU220211P00530000
|
1 | 530.00 | 520.00 | 4.50 | 452.500 | 535.81 |
| 2022-02-11 | 2022-03-04 |
INTU220304P00520000
INTU220304P00530000
|
1 | 530.00 | 520.00 | 3.40 | -570.00 | 464.95 |
| 2022-03-04 | 2022-03-25 |
INTU220325P00450000
INTU220325P00460000
|
1 | 460.00 | 450.00 | 3.80 | 237.500 | 459.35 |
| 2022-03-29 | 2022-04-22 |
INTU220422P00470000
INTU220422P00480000
|
1 | 480.00 | 470.00 | 3.30 | -755.00 | 443.29 |
| 2022-04-25 | 2022-05-13 |
INTU220513P00440000
INTU220513P00445000
|
3 | 445.00 | 440.00 | 2.20 | -825.00 | 371.76 |
| 2022-05-25 | 2022-06-17 |
INTU220617P00385000
INTU220617P00390000
|
3 | 390.00 | 385.00 | 2.30 | -765.00 | 369.71 |
| 2022-06-21 | 2022-07-15 |
INTU220715P00375000
INTU220715P00380000
|
3 | 380.00 | 375.00 | 2.35 | 675.000 | 392.96 |
| 2022-07-18 | 2022-08-05 |
INTU220805P00387500
INTU220805P00390000
|
7 | 390.00 | 387.50 | 1.20 | 1172.500 | 468.99 |
| 2022-08-05 | 2022-08-26 |
INTU220826P00465000
INTU220826P00470000
|
3 | 470.00 | 465.00 | 2.40 | -750.00 | 448.46 |
| 2022-08-26 | 2022-09-16 |
INTU220916P00445000
INTU220916P00450000
|
3 | 450.00 | 445.00 | 2.15 | -720.00 | 423 |
| 2022-09-16 | 2022-10-07 |
INTU221007P00420000
INTU221007P00425000
|
3 | 425.00 | 420.00 | 2.05 | -1065.00 | 392.96 |
| 2022-10-10 | 2022-10-28 |
INTU221028P00385000
INTU221028P00390000
|
3 | 390.00 | 385.00 | 2.40 | 720.000 | 431.79 |
| 2022-10-28 | 2022-11-18 |
INTU221118P00430000
INTU221118P00432500
|
7 | 432.50 | 430.00 | 1.15 | -350.00 | 380.07 |
| 2022-11-18 | 2022-12-09 |
INTU221209P00375000
INTU221209P00380000
|
3 | 380.00 | 375.00 | 2.25 | 675.00 | 399.83 |
| 2022-12-09 | 2022-12-30 |
INTU221230P00395000
INTU221230P00400000
|
3 | 400.00 | 395.00 | 2.35 | -945.00 | 389.22 |
| 2022-12-30 | 2023-01-20 |
INTU230120P00387500
INTU230120P00390000
|
7 | 390.00 | 387.50 | 1.15 | 822.500 | 398.07 |
| 2023-01-20 | 2023-02-10 |
INTU230210P00395000
INTU230210P00400000
|
3 | 400.00 | 395.00 | 2.45 | 720.000 | 413.52 |
| 2023-02-10 | 2023-03-03 |
INTU230303P00410000
INTU230303P00415000
|
3 | 415.00 | 410.00 | 2.20 | -750.00 | 408.52 |
| 2023-03-03 | 2023-03-24 |
INTU230324P00405000
INTU230324P00410000
|
3 | 410.00 | 405.00 | 2.20 | 675.00 | 429.57 |
| 2023-03-24 | 2023-04-14 |
INTU230414P00425000
INTU230414P00430000
|
3 | 430.00 | 425.00 | 2.20 | 660.000 | 441.62 |
| 2023-04-14 | 2023-05-05 |
INTU230505P00435000
INTU230505P00440000
|
3 | 440.00 | 435.00 | 1.95 | -930.00 | 425.95 |
| 2023-05-05 | 2023-05-26 |
INTU230526P00420000
INTU230526P00425000
|
3 | 425.00 | 420.00 | 1.85 | -922.500 | 418.43 |
| 2023-05-26 | 2023-06-16 |
INTU230616P00415000
INTU230616P00420000
|
3 | 420.00 | 415.00 | 2.25 | 547.500 | 455.03 |
| 2023-06-16 | 2023-07-07 |
INTU230707P00450000
INTU230707P00455000
|
3 | 455.00 | 450.00 | 2.30 | -735.00 | 448.19 |
| 2023-07-07 | 2023-07-28 |
INTU230728P00445000
INTU230728P00450000
|
3 | 450.00 | 445.00 | 2.35 | 870.00 | 511.84 |
| 2023-07-28 | 2023-08-18 |
INTU230818P00505000
INTU230818P00510000
|
3 | 510.00 | 505.00 | 2.00 | -975.00 | 485.96 |
| 2023-08-18 | 2023-09-08 |
INTU230908P00480000
INTU230908P00485000
|
3 | 485.00 | 480.00 | 1.85 | 555.00 | 550.56 |
| 2023-09-08 | 2023-09-29 |
INTU230929P00545000
INTU230929P00550000
|
3 | 550.00 | 545.00 | 1.95 | -885.00 | 510.94 |
| 2023-09-29 | 2023-10-20 |
INTU231020P00505000
INTU231020P00510000
|
3 | 510.00 | 505.00 | 2.10 | -285.000 | 506.81 |
| 2023-10-20 | 2023-11-10 |
INTU231110P00500000
INTU231110P00505000
|
3 | 505.00 | 500.00 | 1.80 | 547.500 | 528.89 |
| 2023-11-10 | 2023-12-01 |
INTU231201P00520000
INTU231201P00530000
|
1 | 530.00 | 520.00 | 4.35 | 435.000 | 574.32 |
| 2023-12-01 | 2023-12-22 |
INTU231222P00560000
INTU231222P00570000
|
1 | 570.00 | 560.00 | 3.90 | 455.000 | 624.07 |
| 2023-12-22 | 2024-01-12 |
INTU240112P00610000
INTU240112P00620000
|
1 | 620.00 | 610.00 | 4.20 | -367.500 | 611.8 |
| 2024-01-12 | 2024-02-02 |
INTU240202P00600000
INTU240202P00610000
|
1 | 610.00 | 600.00 | 3.60 | 360.00 | 639.58 |
| 2024-02-02 | 2024-02-23 |
INTU240223P00630000
INTU240223P00640000
|
1 | 640.00 | 630.00 | 3.65 | 365.000 | 659.81 |
| 2024-02-26 | 2024-03-15 |
INTU240315P00660000
INTU240315P00665000
|
3 | 665.00 | 660.00 | 2.40 | -630.00 | 625.52 |
| 2024-03-15 | 2024-04-05 |
INTU240405P00610000
INTU240405P00620000
|
1 | 620.00 | 610.00 | 3.65 | 365.00 | 635.74 |
| 2024-04-05 | 2024-04-26 |
INTU240426P00620000
INTU240426P00630000
|
1 | 630.00 | 620.00 | 4.20 | 405.000 | 636.55 |
| 2024-04-29 | 2024-05-17 |
INTU240517P00635000
INTU240517P00640000
|
3 | 640.00 | 635.00 | 2.40 | 720.00 | 661.18 |
| 2024-05-21 | 2024-06-14 |
INTU240614P00660000
INTU240614P00670000
|
1 | 670.00 | 660.00 | 4.70 | -520.00 | 595.7 |
| 2024-06-21 | 2024-07-12 |
INTU240712P00620000
INTU240712P00630000
|
1 | 630.00 | 620.00 | 3.50 | 350.000 | 641.95 |
| 2024-07-12 | 2024-08-02 |
INTU240802P00630000
INTU240802P00640000
|
1 | 640.00 | 630.00 | 4.60 | -512.500 | 623.92 |
| 2024-08-05 | 2024-08-23 |
INTU240823P00600000
INTU240823P00605000
|
3 | 605.00 | 600.00 | 1.95 | 510.000 | 619.85 |
| 2024-08-23 | 2024-09-13 |
INTU240913P00610000
INTU240913P00620000
|
1 | 620.00 | 610.00 | 4.45 | 442.500 | 655.31 |
| 2024-09-13 | 2024-10-04 |
INTU241004P00640000
INTU241004P00650000
|
1 | 650.00 | 640.00 | 3.50 | -650.00 | 610.67 |
| 2024-10-08 | 2024-11-01 |
INTU241101P00600000
INTU241101P00610000
|
1 | 610.00 | 600.00 | 3.85 | 370.00 | 621.74 |
| 2024-11-01 | 2024-11-22 |
INTU241122P00610000
INTU241122P00620000
|
1 | 620.00 | 610.00 | 4.25 | 425.000 | 640.12 |
| 2024-11-22 | 2024-12-13 |
INTU241213P00630000
INTU241213P00640000
|
1 | 640.00 | 630.00 | 4.30 | 430.000 | 656.45 |
| 2024-12-13 | 2025-01-03 |
INTU250103P00640000
INTU250103P00650000
|
1 | 650.00 | 640.00 | 3.65 | -610.00 | 630.23 |
| 2025-01-03 | 2025-01-24 |
INTU250124P00620000
INTU250124P00630000
|
1 | 630.00 | 620.00 | 4.40 | -555.00 | 597.95 |
| 2025-01-24 | 2025-02-14 |
INTU250214P00590000
INTU250214P00600000
|
1 | 600.00 | 590.00 | 4.60 | -555.00 | 587.38 |
| 2025-02-18 | 2025-03-14 |
INTU250314P00570000
INTU250314P00580000
|
1 | 580.00 | 570.00 | 4.65 | 465.000 | 598.8 |
| 2025-03-14 | 2025-04-04 |
INTU250404P00590000
INTU250404P00600000
|
1 | 600.00 | 590.00 | 4.35 | -595.00 | 561.53 |
| 2025-04-04 | 2025-04-25 |
INTU250425P00560000
INTU250425P00565000
|
3 | 565.00 | 560.00 | 2.40 | 735.000 | 624.12 |
| 2025-04-30 | 2025-05-23 |
INTU250523P00625000
INTU250523P00630000
|
3 | 630.00 | 625.00 | 2.45 | 705.000 | 720.13 |
| 2025-05-28 | 2025-06-20 |
INTU250620P00750000
INTU250620P00755000
|
3 | 755.00 | 750.00 | 2.10 | 622.500 | 761.14 |
| 2025-06-23 | 2025-07-11 |
INTU250711P00762500
INTU250711P00765000
|
6 | 765.00 | 762.50 | 0.90 | -990.00 | 747.9 |
| 2025-07-11 | 2025-08-01 |
INTU250801P00745000
INTU250801P00750000
|
3 | 750.00 | 745.00 | 2.45 | 1215.00 | 776.15 |