| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-29 | 2008-05-06 |
INTU080517P00025000
INTU080517P00027500
|
5 | 27.50 | 25.00 | 0.70 | 175.00 | 27.78 |
| 2008-08-29 | 2008-09-05 |
INTU080920P00027500
INTU080920P00030000
|
5 | 30.00 | 27.50 | 0.575 | -37.500 | 31.74 |
| 2008-12-24 | 2008-12-31 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 212.500 | 24.01 |
| 2009-09-24 | 2009-10-01 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.50 | 75.00 | 29.83 |
| 2010-08-02 | 2010-08-09 |
INTU100821P00039000
INTU100821P00040000
|
16 | 40.00 | 39.00 | 0.375 | 160.000 | 44.6 |
| 2010-08-25 | 2010-09-01 |
INTU100918P00041000
INTU100918P00042500
|
10 | 42.50 | 41.00 | 0.50 | 175.000 | 44.88 |
| 2010-09-22 | 2010-09-29 |
INTU101016P00044000
INTU101016P00045000
|
14 | 45.00 | 44.00 | 0.315 | -245.000 | 46.63 |
| 2010-10-27 | 2010-11-03 |
INTU101120P00046000
INTU101120P00047000
|
15 | 47.00 | 46.00 | 0.350 | 37.500 | 44.93 |
| 2010-11-24 | 2010-12-01 |
INTU101218P00044000
INTU101218P00045000
|
14 | 45.00 | 44.00 | 0.30 | 105.000 | 49.39 |
| 2010-12-29 | 2011-01-05 |
INTU110122P00049000
INTU110122P00050000
|
16 | 50.00 | 49.00 | 0.40 | -360.000 | 46.86 |
| 2011-01-26 | 2011-02-02 |
INTU110219P00046000
INTU110219P00047000
|
18 | 47.00 | 46.00 | 0.45 | 180.00 | 54.11 |
| 2011-02-24 | 2011-03-03 |
INTU110319P00049000
INTU110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.000 | 49.92 |
| 2011-03-23 | 2011-03-30 |
INTU110416P00049000
INTU110416P00050000
|
15 | 50.00 | 49.00 | 0.35 | 300.00 | 54.46 |
| 2011-04-27 | 2011-05-04 |
INTU110521P00052500
INTU110521P00055000
|
5 | 55.00 | 52.50 | 0.75 | -125.00 | 54.98 |
| 2011-06-22 | 2011-06-29 |
INTU110716P00049000
INTU110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 300.00 | 49.35 |
| 2011-07-27 | 2011-08-03 |
INTU110820P00046000
INTU110820P00047000
|
16 | 47.00 | 46.00 | 0.40 | -240.00 | 43.65 |
| 2011-08-24 | 2011-08-31 |
INTU110917P00045000
INTU110917P00046000
|
16 | 46.00 | 45.00 | 0.40 | 480.00 | 49.31 |
| 2011-09-28 | 2011-10-05 |
INTU111022P00046000
INTU111022P00048000
|
7 | 48.00 | 46.00 | 0.70 | -157.500 | 53.5 |
| 2011-10-26 | 2011-11-02 |
INTU111119P00050000
INTU111119P00052500
|
5 | 52.50 | 50.00 | 0.775 | -62.500 | 52.04 |
| 2011-11-28 | 2011-12-05 |
INTU111217P00049000
INTU111217P00050000
|
14 | 50.00 | 49.00 | 0.30 | 385.000 | 51.78 |
| 2011-12-28 | 2012-01-04 |
INTU120121P00050000
INTU120121P00052500
|
6 | 52.50 | 50.00 | 0.85 | 0.00 | 57.09 |
| 2012-01-25 | 2012-02-01 |
INTU120218P00055000
INTU120218P00057500
|
6 | 57.50 | 55.00 | 0.915 | 159.000 | 57.38 |
| 2012-04-25 | 2012-05-02 |
INTU120519P00055000
INTU120519P00057500
|
6 | 57.50 | 55.00 | 0.925 | 165.000 | 54.51 |
| 2012-06-27 | 2012-07-05 |
INTU120721P00055000
INTU120721P00057500
|
6 | 57.50 | 55.00 | 0.875 | 390.000 | 58.69 |
| 2014-01-29 | 2014-02-05 |
INTU140222P00070000
INTU140222P00072500
|
5 | 72.50 | 70.00 | 0.775 | -262.500 | 77.24 |
| 2014-02-26 | 2014-03-05 |
INTU140322P00075000
INTU140322P00077500
|
5 | 77.50 | 75.00 | 0.825 | 300.000 | 79.44 |
| 2014-03-26 | 2014-04-02 |
INTU140419P00075000
INTU140419P00077500
|
6 | 77.50 | 75.00 | 0.85 | 225.000 | 74.03 |
| 2014-04-29 | 2014-05-06 |
INTU140517P00072500
INTU140517P00075000
|
5 | 75.00 | 72.50 | 0.775 | -50.000 | 75.51 |
| 2014-07-24 | 2014-07-31 |
INTU140816P00080000
INTU140816P00082500
|
6 | 82.50 | 80.00 | 0.85 | -60.000 | 83.72 |
| 2014-09-24 | 2014-10-01 |
INTU141018P00082500
INTU141018P00085000
|
5 | 85.00 | 82.50 | 0.775 | -12.500 | 81.03 |
| 2014-10-29 | 2014-11-05 |
INTU141122P00082500
INTU141122P00085000
|
5 | 85.00 | 82.50 | 0.825 | 212.500 | 91.72 |
| 2015-01-28 | 2015-02-04 |
INTU150220P00085000
INTU150220P00087500
|
6 | 87.50 | 85.00 | 1.025 | 405.000 | 96.72 |
| 2015-03-30 | 2015-04-06 |
INTU150417P00095000
INTU150417P00097500
|
5 | 97.50 | 95.00 | 0.775 | 0.000 | 95.58 |
| 2015-04-22 | 2015-04-29 |
INTU150515P00097500
INTU150515P00100000
|
6 | 100.00 | 97.50 | 0.85 | 150.00 | 102.33 |
| 2015-06-29 | 2015-07-06 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.725 | 125.000 | 106.77 |
| 2015-07-28 | 2015-08-04 |
INTU150821P00100000
INTU150821P00105000
|
3 | 105.00 | 100.00 | 1.875 | 120.000 | 89.28 |
| 2015-09-23 | 2015-09-30 |
INTU151016P00085000
INTU151016P00087500
|
6 | 87.50 | 85.00 | 0.900 | -75.000 | 93.62 |
| 2015-12-23 | 2015-12-30 |
INTU160115P00095000
INTU160115P00097500
|
6 | 97.50 | 95.00 | 0.875 | 60.000 | 91.49 |
| 2016-01-27 | 2016-02-03 |
INTU160219P00085000
INTU160219P00090000
|
2 | 90.00 | 85.00 | 1.55 | 240.00 | 97.19 |
| 2016-02-23 | 2016-03-01 |
INTU160318P00090000
INTU160318P00095000
|
2 | 95.00 | 90.00 | 1.60 | 210.00 | 102.01 |
| 2017-02-21 | 2017-02-28 |
INTU170317P00115000
INTU170317P00120000
|
3 | 120.00 | 115.00 | 1.75 | 442.500 | 123.92 |
| 2017-05-23 | 2017-05-30 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.175 | 230.000 | 139.49 |
| 2017-08-22 | 2017-08-29 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.55 | 160.000 | 142.13 |
| 2017-09-26 | 2017-10-03 |
INTU171020P00140000
INTU171020P00145000
|
3 | 145.00 | 140.00 | 1.75 | -307.500 | 147.97 |
| 2017-10-26 | 2017-11-02 |
INTU171117P00145000
INTU171117P00150000
|
2 | 150.00 | 145.00 | 1.575 | 165.000 | 156.55 |
| 2018-02-20 | 2018-02-27 |
INTU180316P00165000
INTU180316P00170000
|
2 | 170.00 | 165.00 | 1.55 | -15.000 | 178.59 |
| 2018-03-27 | 2018-04-03 |
INTU180420P00165000
INTU180420P00170000
|
2 | 170.00 | 165.00 | 1.375 | -75.000 | 178.13 |
| 2018-04-25 | 2018-05-02 |
INTU180518P00170000
INTU180518P00175000
|
3 | 175.00 | 170.00 | 1.70 | 420.000 | 190.54 |
| 2018-05-22 | 2018-05-29 |
INTU180615P00185000
INTU180615P00190000
|
3 | 190.00 | 185.00 | 2.30 | 517.500 | 208.96 |
| 2018-06-26 | 2018-07-03 |
INTU180720P00195000
INTU180720P00200000
|
2 | 200.00 | 195.00 | 1.60 | 100.000 | 215.28 |
| 2018-07-30 | 2018-08-06 |
INTU180817P00195000
INTU180817P00200000
|
2 | 200.00 | 195.00 | 1.55 | 225.000 | 207.89 |
| 2018-10-24 | 2018-10-31 |
INTU181116P00195000
INTU181116P00200000
|
3 | 200.00 | 195.00 | 1.875 | 315.000 | 211.44 |
| 2018-11-27 | 2018-12-04 |
INTU181221P00190000
INTU181221P00195000
|
2 | 195.00 | 190.00 | 1.525 | 190.000 | 185.81 |
| 2018-12-28 | 2019-01-04 |
INTU190118P00190000
INTU190118P00195000
|
3 | 195.00 | 190.00 | 1.80 | 30.00 | 213.87 |
| 2019-04-02 | 2019-04-09 |
INTU190426P00265000
INTU190426P00267500
|
6 | 267.50 | 265.00 | 1.05 | -360.00 | 253.58 |
| 2019-04-09 | 2019-04-16 |
INTU190503P00255000
INTU190503P00257500
|
6 | 257.50 | 255.00 | 1.00 | -90.00 | 248.86 |
| 2019-04-16 | 2019-04-23 |
INTU190510P00255000
INTU190510P00257500
|
7 | 257.50 | 255.00 | 1.15 | 367.500 | 244.63 |
| 2019-04-23 | 2019-04-30 |
INTU190517P00262500
INTU190517P00265000
|
7 | 265.00 | 262.50 | 1.10 | -945.00 | 245.45 |
| 2019-04-30 | 2019-05-07 |
INTU190524P00247500
INTU190524P00250000
|
6 | 250.00 | 247.50 | 1.00 | -210.00 | 257.48 |
| 2019-05-07 | 2019-05-14 |
INTU190531P00242500
INTU190531P00245000
|
7 | 245.00 | 242.50 | 1.10 | -245.00 | 244.85 |
| 2019-05-14 | 2019-05-21 |
INTU190607P00237500
INTU190607P00240000
|
7 | 240.00 | 237.50 | 1.10 | 210.00 | 257.47 |
| 2019-05-21 | 2019-05-28 |
INTU190614P00242500
INTU190614P00245000
|
6 | 245.00 | 242.50 | 0.95 | 390.00 | 254.13 |
| 2019-05-28 | 2019-06-04 |
INTU190621P00252500
INTU190621P00255000
|
6 | 255.00 | 252.50 | 1.00 | -420.00 | 261.51 |
| 2019-06-04 | 2019-06-11 |
INTU190628P00245000
INTU190628P00247500
|
6 | 247.50 | 245.00 | 1.00 | 285.000 | 261.33 |
| 2019-06-11 | 2019-06-18 |
INTU190705P00255000
INTU190705P00257500
|
7 | 257.50 | 255.00 | 1.15 | 140.00 | 270.54 |
| 2019-06-18 | 2019-06-25 |
INTU190712P00255000
INTU190712P00257500
|
6 | 257.50 | 255.00 | 0.95 | -120.00 | 281.65 |
| 2019-06-25 | 2019-07-02 |
INTU190719P00255000
INTU190719P00257500
|
7 | 257.50 | 255.00 | 1.10 | 525.00 | 279.32 |
| 2019-07-02 | 2019-07-09 |
INTU190726P00262500
INTU190726P00265000
|
6 | 265.00 | 262.50 | 0.95 | 210.000 | 283.77 |
| 2019-07-09 | 2019-07-16 |
INTU190802P00267500
INTU190802P00270000
|
6 | 270.00 | 267.50 | 1.00 | 435.000 | 274.64 |
| 2019-07-16 | 2019-07-23 |
INTU190809P00277500
INTU190809P00280000
|
6 | 280.00 | 277.50 | 0.90 | 30.00 | 276.57 |
| 2019-07-23 | 2019-07-30 |
INTU190816P00280000
INTU190816P00282500
|
6 | 282.50 | 280.00 | 0.85 | -210.00 | 270.96 |
| 2019-07-30 | 2019-08-06 |
INTU190823P00277500
INTU190823P00280000
|
7 | 280.00 | 277.50 | 1.20 | -315.00 | 278.74 |
| 2019-08-06 | 2019-08-13 |
INTU190830P00267500
INTU190830P00270000
|
7 | 270.00 | 267.50 | 1.10 | 315.00 | 288.36 |
| 2019-08-13 | 2019-08-20 |
INTU190906P00277500
INTU190906P00280000
|
6 | 280.00 | 277.50 | 1.05 | -300.00 | 287.8 |
| 2019-08-20 | 2019-08-27 |
INTU190913P00270000
INTU190913P00272500
|
6 | 272.50 | 270.00 | 1.05 | 270.00 | 265.22 |
| 2019-08-27 | 2019-09-04 |
INTU190920P00280000
INTU190920P00282500
|
6 | 282.50 | 280.00 | 1.00 | 150.00 | 269.18 |
| 2019-09-04 | 2019-09-11 |
INTU190927P00282500
INTU190927P00285000
|
6 | 285.00 | 282.50 | 0.90 | -930.00 | 263.19 |
| 2019-09-11 | 2019-09-18 |
INTU191004P00262500
INTU191004P00265000
|
6 | 265.00 | 262.50 | 0.95 | 0.00 | 267.09 |
| 2019-09-18 | 2019-09-25 |
INTU191011P00265000
INTU191011P00267500
|
6 | 267.50 | 265.00 | 1.05 | -120.00 | 270.07 |
| 2019-09-25 | 2019-10-02 |
INTU191018P00262500
INTU191018P00265000
|
6 | 265.00 | 262.50 | 0.95 | -330.00 | 262.47 |
| 2019-10-02 | 2019-10-09 |
INTU191025P00257500
INTU191025P00260000
|
6 | 260.00 | 257.50 | 1.05 | 180.00 | 257.67 |
| 2019-10-09 | 2019-10-16 |
INTU191101P00260000
INTU191101P00262500
|
6 | 262.50 | 260.00 | 0.90 | 105.000 | 256.48 |
| 2019-10-16 | 2019-10-23 |
INTU191108P00265000
INTU191108P00267500
|
6 | 267.50 | 265.00 | 1.05 | -600.00 | 256.85 |
| 2019-10-23 | 2019-10-30 |
INTU191115P00252500
INTU191115P00255000
|
6 | 255.00 | 252.50 | 1.00 | 870.000 | 266.05 |
| 2019-10-31 | 2019-11-07 |
INTU191122P00255000
INTU191122P00257500
|
7 | 257.50 | 255.00 | 1.10 | 105.00 | 259.81 |
| 2019-11-07 | 2019-11-14 |
INTU191129P00257500
INTU191129P00260000
|
7 | 260.00 | 257.50 | 1.10 | 210.00 | 258.89 |
| 2019-11-14 | 2019-11-21 |
INTU191206P00262500
INTU191206P00265000
|
6 | 265.00 | 262.50 | 1.05 | 240.00 | 256.18 |
| 2019-11-21 | 2019-11-29 |
INTU191213P00267500
INTU191213P00270000
|
6 | 270.00 | 267.50 | 1.05 | -660.00 | 259.64 |
| 2019-11-29 | 2019-12-06 |
INTU191220P00255000
INTU191220P00257500
|
6 | 257.50 | 255.00 | 0.90 | -150.00 | 267.1 |
| 2019-12-06 | 2019-12-13 |
INTU191227P00252500
INTU191227P00255000
|
6 | 255.00 | 252.50 | 0.90 | 225.000 | 267.06 |
| 2019-12-13 | 2019-12-20 |
INTU200103P00257500
INTU200103P00260000
|
6 | 260.00 | 257.50 | 1.00 | 405.000 | 264.38 |
| 2019-12-20 | 2019-12-27 |
INTU200110P00265000
INTU200110P00267500
|
7 | 267.50 | 265.00 | 1.15 | 0.00 | 275.25 |
| 2019-12-30 | 2020-01-06 |
INTU200117P00260000
INTU200117P00262500
|
6 | 262.50 | 260.00 | 1.05 | 195.000 | 282.85 |
| 2020-01-06 | 2020-01-13 |
INTU200124P00262500
INTU200124P00265000
|
6 | 265.00 | 262.50 | 0.95 | 480.00 | 288.08 |
| 2020-01-13 | 2020-01-21 |
INTU200131P00272500
INTU200131P00275000
|
6 | 275.00 | 272.50 | 0.925 | 405.000 | 280.38 |
| 2020-01-21 | 2020-01-28 |
INTU200214P00282500
INTU200214P00285000
|
7 | 285.00 | 282.50 | 1.15 | 262.500 | 304.29 |
| 2020-01-28 | 2020-02-04 |
INTU200221P00285000
INTU200221P00287500
|
6 | 287.50 | 285.00 | 1.05 | 60.00 | 297.57 |
| 2020-02-04 | 2020-02-11 |
INTU200228P00287500
INTU200228P00290000
|
7 | 290.00 | 287.50 | 1.10 | 210.00 | 265.85 |
| 2020-02-11 | 2020-02-18 |
INTU200306P00295000
INTU200306P00297500
|
7 | 297.50 | 295.00 | 1.20 | 210.00 | 276.18 |
| 2020-02-18 | 2020-02-25 |
INTU200313P00300000
INTU200313P00302500
|
6 | 302.50 | 300.00 | 1.05 | -540.00 | 261.25 |
| 2020-02-26 | 2020-03-04 |
INTU200320P00277500
INTU200320P00280000
|
7 | 280.00 | 277.50 | 1.10 | 385.00 | 201.84 |
| 2020-03-04 | 2020-03-11 |
INTU200327P00282500
INTU200327P00285000
|
7 | 285.00 | 282.50 | 1.20 | -315.00 | 229.69 |
| 2020-03-13 | 2020-03-20 |
INTU200403P00260000
INTU200403P00262500
|
7 | 262.50 | 260.00 | 1.20 | -910.00 | 218.39 |
| 2020-03-24 | 2020-03-31 |
INTU200417P00230000
INTU200417P00235000
|
3 | 235.00 | 230.00 | 2.00 | -30.00 | 265.36 |
| 2020-03-31 | 2020-04-07 |
INTU200424P00230000
INTU200424P00232500
|
6 | 232.50 | 230.00 | 0.95 | -150.00 | 263.66 |
| 2020-04-07 | 2020-04-14 |
INTU200501P00237500
INTU200501P00240000
|
6 | 240.00 | 237.50 | 1.00 | 300.00 | 261.13 |
| 2020-04-15 | 2020-04-22 |
INTU200508P00250000
INTU200508P00252500
|
7 | 252.50 | 250.00 | 1.15 | 0.00 | 280.36 |
| 2020-04-23 | 2020-04-30 |
INTU200515P00255000
INTU200515P00257500
|
6 | 257.50 | 255.00 | 1.05 | 915.000 | 284.39 |
| 2020-05-01 | 2020-05-08 |
INTU200522P00257500
INTU200522P00260000
|
6 | 260.00 | 257.50 | 1.05 | 360.000 | 287.61 |
| 2020-05-14 | 2020-05-21 |
INTU200605P00277500
INTU200605P00280000
|
7 | 280.00 | 277.50 | 1.15 | 350.00 | 288.11 |
| 2020-05-26 | 2020-06-02 |
INTU200619P00280000
INTU200619P00282500
|
7 | 282.50 | 280.00 | 1.10 | 280.00 | 286.32 |
| 2020-06-02 | 2020-06-09 |
INTU200626P00285000
INTU200626P00287500
|
6 | 287.50 | 285.00 | 1.05 | 270.00 | 286.52 |
| 2020-06-10 | 2020-06-17 |
INTU200702P00292500
INTU200702P00295000
|
6 | 295.00 | 292.50 | 0.90 | -360.00 | 305.3 |
| 2020-06-17 | 2020-06-24 |
INTU200710P00285000
INTU200710P00287500
|
7 | 287.50 | 285.00 | 1.15 | -70.00 | 307.55 |
| 2020-06-29 | 2020-07-06 |
INTU200717P00285000
INTU200717P00287500
|
7 | 287.50 | 285.00 | 1.10 | 437.500 | 289.27 |
| 2020-07-07 | 2020-07-14 |
INTU200731P00305000
INTU200731P00307500
|
6 | 307.50 | 305.00 | 1.00 | -360.00 | 306.37 |
| 2020-07-15 | 2020-07-22 |
INTU200807P00287500
INTU200807P00290000
|
7 | 290.00 | 287.50 | 1.20 | 980.00 | 309.43 |
| 2020-07-28 | 2020-08-04 |
INTU200821P00295000
INTU200821P00297500
|
7 | 297.50 | 295.00 | 1.20 | 472.500 | 322.23 |
| 2020-08-05 | 2020-08-12 |
INTU200828P00307500
INTU200828P00310000
|
7 | 310.00 | 307.50 | 1.10 | -560.00 | 346.11 |
| 2020-08-12 | 2020-08-19 |
INTU200904P00302500
INTU200904P00305000
|
7 | 305.00 | 302.50 | 1.15 | 560.00 | 333.11 |
| 2020-08-19 | 2020-08-26 |
INTU200911P00307500
INTU200911P00310000
|
6 | 310.00 | 307.50 | 1.00 | 540.00 | 315 |
| 2020-08-27 | 2020-09-03 |
INTU200918P00340000
INTU200918P00345000
|
3 | 345.00 | 340.00 | 2.15 | 45.00 | 300.13 |
| 2020-09-03 | 2020-09-10 |
INTU200925P00337500
INTU200925P00340000
|
6 | 340.00 | 337.50 | 1.00 | -660.00 | 318.5 |
| 2020-09-10 | 2020-09-17 |
INTU201002P00317500
INTU201002P00320000
|
7 | 320.00 | 317.50 | 1.20 | 350.00 | 321.89 |
| 2020-09-23 | 2020-09-30 |
INTU201016P00302500
INTU201016P00305000
|
6 | 305.00 | 302.50 | 0.90 | 225.000 | 341.15 |
| 2020-09-30 | 2020-10-07 |
INTU201023P00322500
INTU201023P00325000
|
7 | 325.00 | 322.50 | 1.10 | 315.00 | 334.42 |
| 2020-10-08 | 2020-10-15 |
INTU201030P00332500
INTU201030P00335000
|
6 | 335.00 | 332.50 | 1.05 | 210.00 | 314.68 |
| 2020-10-16 | 2020-10-23 |
INTU201106P00337500
INTU201106P00340000
|
7 | 340.00 | 337.50 | 1.10 | -490.00 | 352.26 |
| 2020-10-23 | 2020-10-30 |
INTU201113P00332500
INTU201113P00335000
|
6 | 335.00 | 332.50 | 0.90 | -930.00 | 356.95 |
| 2020-11-04 | 2020-11-11 |
INTU201127P00340000
INTU201127P00342500
|
6 | 342.50 | 340.00 | 1.05 | 300.00 | 354.24 |
| 2020-11-13 | 2020-11-20 |
INTU201204P00355000
INTU201204P00357500
|
7 | 357.50 | 355.00 | 1.10 | -735.00 | 368.6 |
| 2020-11-20 | 2020-11-27 |
INTU201211P00345000
INTU201211P00347500
|
7 | 347.50 | 345.00 | 1.15 | 175.00 | 364.32 |
| 2020-11-30 | 2020-12-07 |
INTU201218P00350000
INTU201218P00352500
|
6 | 352.50 | 350.00 | 1.05 | 360.000 | 380.11 |
| 2020-12-08 | 2020-12-15 |
INTU201231P00370000
INTU201231P00372500
|
7 | 372.50 | 370.00 | 1.10 | -735.00 | 379.85 |
| 2020-12-16 | 2020-12-23 |
INTU210108P00367500
INTU210108P00370000
|
6 | 370.00 | 367.50 | 0.90 | 210.00 | 374.46 |
| 2020-12-23 | 2020-12-30 |
INTU210115P00375000
INTU210115P00377500
|
6 | 377.50 | 375.00 | 1.05 | -150.00 | 371.01 |
| 2020-12-30 | 2021-01-06 |
INTU210122P00372500
INTU210122P00375000
|
6 | 375.00 | 372.50 | 0.90 | -480.00 | 374.85 |
| 2021-01-06 | 2021-01-13 |
INTU210129P00357500
INTU210129P00360000
|
7 | 360.00 | 357.50 | 1.15 | 665.00 | 361.23 |
| 2021-01-13 | 2021-01-20 |
INTU210205P00362500
INTU210205P00365000
|
6 | 365.00 | 362.50 | 0.95 | 135.000 | 389.38 |
| 2021-02-01 | 2021-02-08 |
INTU210219P00370000
INTU210219P00372500
|
6 | 372.50 | 370.00 | 0.90 | 135.000 | 411.35 |
| 2021-02-08 | 2021-02-16 |
INTU210226P00387500
INTU210226P00390000
|
6 | 390.00 | 387.50 | 1.00 | 1515.000 | 390.14 |
| 2021-02-16 | 2021-02-23 |
INTU210312P00420000
INTU210312P00422500
|
6 | 422.50 | 420.00 | 1.00 | -240.00 | 395.95 |
| 2021-02-24 | 2021-03-03 |
INTU210319P00410000
INTU210319P00412500
|
6 | 412.50 | 410.00 | 1.05 | -1320.00 | 381.28 |
| 2021-03-05 | 2021-03-12 |
INTU210326P00380000
INTU210326P00382500
|
6 | 382.50 | 380.00 | 1.00 | 390.00 | 376.58 |
| 2021-03-12 | 2021-03-19 |
INTU210401P00392500
INTU210401P00395000
|
6 | 395.00 | 392.50 | 0.85 | -480.00 | 395.23 |
| 2021-03-19 | 2021-03-26 |
INTU210409P00377500
INTU210409P00380000
|
7 | 380.00 | 377.50 | 1.20 | -420.00 | 417.61 |
| 2021-03-26 | 2021-04-05 |
INTU210416P00375000
INTU210416P00377500
|
7 | 377.50 | 375.00 | 1.20 | 682.500 | 415.82 |
| 2021-04-06 | 2021-04-13 |
INTU210430P00397500
INTU210430P00400000
|
7 | 400.00 | 397.50 | 1.15 | 455.000 | 412.16 |
| 2021-04-15 | 2021-04-22 |
INTU210507P00415000
INTU210507P00417500
|
6 | 417.50 | 415.00 | 1.00 | -360.00 | 401.04 |
| 2021-04-27 | 2021-05-04 |
INTU210521P00412500
INTU210521P00415000
|
6 | 415.00 | 412.50 | 0.90 | -390.00 | 433.43 |
| 2021-05-04 | 2021-05-11 |
INTU210528P00395000
INTU210528P00397500
|
7 | 397.50 | 395.00 | 1.15 | -70.00 | 439.09 |
| 2021-05-11 | 2021-05-18 |
INTU210604P00392500
INTU210604P00395000
|
7 | 395.00 | 392.50 | 1.15 | 367.500 | 461.93 |
| 2021-05-20 | 2021-05-27 |
INTU210611P00432500
INTU210611P00435000
|
7 | 435.00 | 432.50 | 1.10 | 455.00 | 472.16 |
| 2021-05-27 | 2021-06-03 |
INTU210618P00430000
INTU210618P00432500
|
7 | 432.50 | 430.00 | 1.10 | 402.500 | 473.4 |
| 2021-06-03 | 2021-06-10 |
INTU210625P00447500
INTU210625P00450000
|
7 | 450.00 | 447.50 | 1.10 | 1155.00 | 486.09 |
| 2021-06-11 | 2021-06-18 |
INTU210702P00470000
INTU210702P00472500
|
6 | 472.50 | 470.00 | 1.00 | 0.00 | 497.64 |
| 2021-06-18 | 2021-06-25 |
INTU210709P00470000
INTU210709P00472500
|
6 | 472.50 | 470.00 | 0.95 | 780.000 | 503.93 |
| 2021-06-28 | 2021-07-06 |
INTU210716P00482500
INTU210716P00485000
|
7 | 485.00 | 482.50 | 1.10 | 367.500 | 501.51 |
| 2021-07-09 | 2021-07-16 |
INTU210730P00500000
INTU210730P00502500
|
7 | 502.50 | 500.00 | 1.10 | -140.00 | 529.97 |
| 2021-07-20 | 2021-07-27 |
INTU210813P00505000
INTU210813P00507500
|
6 | 507.50 | 505.00 | 1.00 | 180.00 | 540.74 |
| 2021-07-29 | 2021-08-05 |
INTU210820P00520000
INTU210820P00525000
|
3 | 525.00 | 520.00 | 2.00 | 277.500 | 545.3 |
| 2021-08-05 | 2021-08-12 |
INTU210827P00530000
INTU210827P00535000
|
3 | 535.00 | 530.00 | 2.25 | 270.00 | 565.94 |
| 2021-08-12 | 2021-08-19 |
INTU210903P00530000
INTU210903P00535000
|
3 | 535.00 | 530.00 | 2.25 | 150.00 | 563.25 |
| 2021-08-19 | 2021-08-26 |
INTU210910P00535000
INTU210910P00540000
|
3 | 540.00 | 535.00 | 2.00 | 367.500 | 567.38 |
| 2021-08-26 | 2021-09-02 |
INTU210917P00545000
INTU210917P00550000
|
3 | 550.00 | 545.00 | 2.00 | 285.00 | 561.85 |
| 2021-09-03 | 2021-09-10 |
INTU210924P00555000
INTU210924P00560000
|
2 | 560.00 | 555.00 | 1.65 | -300.00 | 577.92 |
| 2021-09-14 | 2021-09-21 |
INTU211008P00560000
INTU211008P00565000
|
2 | 565.00 | 560.00 | 1.55 | -250.00 | 531.12 |
| 2021-09-21 | 2021-09-28 |
INTU211015P00550000
INTU211015P00555000
|
3 | 555.00 | 550.00 | 1.95 | -270.00 | 552.16 |
| 2021-09-28 | 2021-10-05 |
INTU211022P00540000
INTU211022P00545000
|
3 | 545.00 | 540.00 | 1.85 | 45.00 | 590.8 |
| 2021-10-05 | 2021-10-12 |
INTU211029P00525000
INTU211029P00530000
|
3 | 530.00 | 525.00 | 1.85 | -240.00 | 625.99 |
| 2021-10-13 | 2021-10-20 |
INTU211105P00530000
INTU211105P00535000
|
3 | 535.00 | 530.00 | 2.45 | 1020.000 | 614.99 |
| 2021-10-21 | 2021-10-28 |
INTU211112P00570000
INTU211112P00575000
|
3 | 575.00 | 570.00 | 1.90 | 270.00 | 626.99 |
| 2021-10-28 | 2021-11-04 |
INTU211119P00610000
INTU211119P00615000
|
3 | 615.00 | 610.00 | 2.45 | 30.00 | 692.34 |
| 2021-11-04 | 2021-11-11 |
INTU211126P00610000
INTU211126P00620000
|
1 | 620.00 | 610.00 | 3.90 | -180.00 | 666.91 |
| 2021-11-11 | 2021-11-18 |
INTU211203P00590000
INTU211203P00600000
|
1 | 600.00 | 590.00 | 4.10 | 175.00 | 647.96 |
| 2021-11-22 | 2021-11-29 |
INTU211210P00655000
INTU211210P00660000
|
3 | 660.00 | 655.00 | 2.35 | 480.00 | 677.95 |
| 2021-11-29 | 2021-12-06 |
INTU211217P00690000
INTU211217P00695000
|
3 | 695.00 | 690.00 | 2.35 | -660.00 | 620.27 |
| 2021-12-07 | 2021-12-14 |
INTU211231P00660000
INTU211231P00670000
|
1 | 670.00 | 660.00 | 3.50 | -405.00 | 643.22 |
| 2021-12-14 | 2021-12-21 |
INTU220107P00630000
INTU220107P00640000
|
1 | 640.00 | 630.00 | 4.80 | -125.00 | 567.56 |
| 2021-12-23 | 2021-12-30 |
INTU220114P00620000
INTU220114P00630000
|
1 | 630.00 | 620.00 | 4.30 | 90.00 | 550.79 |
| 2021-12-30 | 2022-01-06 |
INTU220121P00635000
INTU220121P00640000
|
3 | 640.00 | 635.00 | 2.25 | -945.00 | 528.55 |
| 2022-01-07 | 2022-01-14 |
INTU220128P00550000
INTU220128P00560000
|
1 | 560.00 | 550.00 | 3.20 | -240.00 | 534.82 |
| 2022-01-14 | 2022-01-21 |
INTU220204P00540000
INTU220204P00550000
|
1 | 550.00 | 540.00 | 3.80 | -250.00 | 544.02 |
| 2022-01-21 | 2022-01-28 |
INTU220211P00520000
INTU220211P00530000
|
1 | 530.00 | 520.00 | 4.50 | 40.00 | 535.81 |
| 2022-01-28 | 2022-02-04 |
INTU220218P00530000
INTU220218P00535000
|
3 | 535.00 | 530.00 | 2.25 | 750.00 | 481.2 |
| 2022-02-07 | 2022-02-14 |
INTU220225P00545000
INTU220225P00547500
|
7 | 547.50 | 545.00 | 1.15 | -945.00 | 487.18 |
| 2022-02-14 | 2022-02-22 |
INTU220304P00527500
INTU220304P00530000
|
7 | 530.00 | 527.50 | 1.10 | -420.00 | 464.95 |
| 2022-02-22 | 2022-03-01 |
INTU220318P00480000
INTU220318P00485000
|
3 | 485.00 | 480.00 | 2.45 | 105.00 | 479.87 |
| 2022-03-01 | 2022-03-08 |
INTU220325P00460000
INTU220325P00470000
|
1 | 470.00 | 460.00 | 4.45 | -190.00 | 459.35 |
| 2022-03-08 | 2022-03-15 |
INTU220401P00430000
INTU220401P00440000
|
1 | 440.00 | 430.00 | 3.85 | 30.00 | 483.93 |
| 2022-03-15 | 2022-03-22 |
INTU220408P00430000
INTU220408P00440000
|
1 | 440.00 | 430.00 | 3.95 | 285.00 | 482.84 |
| 2022-03-22 | 2022-03-29 |
INTU220414P00475000
INTU220414P00477500
|
6 | 477.50 | 475.00 | 0.90 | 0.00 | 465.11 |
| 2022-03-29 | 2022-04-05 |
INTU220422P00470000
INTU220422P00480000
|
1 | 480.00 | 470.00 | 3.30 | 45.00 | 443.29 |
| 2022-04-05 | 2022-04-12 |
INTU220429P00480000
INTU220429P00490000
|
1 | 490.00 | 480.00 | 3.25 | -390.00 | 418.75 |
| 2022-04-12 | 2022-04-19 |
INTU220506P00455000
INTU220506P00460000
|
3 | 460.00 | 455.00 | 2.05 | 255.00 | 395.71 |
| 2022-04-19 | 2022-04-26 |
INTU220513P00480000
INTU220513P00485000
|
3 | 485.00 | 480.00 | 2.00 | -705.00 | 371.76 |
| 2022-04-27 | 2022-05-04 |
INTU220520P00415000
INTU220520P00420000
|
3 | 420.00 | 415.00 | 2.45 | 405.00 | 367.78 |
| 2022-05-10 | 2022-05-17 |
INTU220603P00370000
INTU220603P00375000
|
3 | 375.00 | 370.00 | 2.15 | -105.00 | 408.95 |
| 2022-05-25 | 2022-06-01 |
INTU220617P00385000
INTU220617P00390000
|
3 | 390.00 | 385.00 | 2.30 | 315.00 | 369.71 |
| 2022-06-01 | 2022-06-08 |
INTU220624P00405000
INTU220624P00410000
|
3 | 410.00 | 405.00 | 2.45 | 150.00 | 417.62 |
| 2022-06-09 | 2022-06-16 |
INTU220701P00395000
INTU220701P00400000
|
3 | 400.00 | 395.00 | 2.15 | -810.00 | 388.31 |
| 2022-06-21 | 2022-06-28 |
INTU220715P00375000
INTU220715P00380000
|
3 | 380.00 | 375.00 | 2.35 | 135.00 | 392.96 |
| 2022-06-29 | 2022-07-06 |
INTU220722P00385000
INTU220722P00390000
|
3 | 390.00 | 385.00 | 2.40 | 285.00 | 434.74 |
| 2022-07-06 | 2022-07-13 |
INTU220729P00400000
INTU220729P00405000
|
3 | 405.00 | 400.00 | 2.15 | -285.00 | 456.17 |
| 2022-07-14 | 2022-07-21 |
INTU220805P00375000
INTU220805P00380000
|
3 | 380.00 | 375.00 | 2.15 | 547.500 | 468.99 |
| 2022-07-21 | 2022-07-28 |
INTU220812P00430000
INTU220812P00435000
|
3 | 435.00 | 430.00 | 2.25 | 195.00 | 486.66 |
| 2022-07-28 | 2022-08-04 |
INTU220819P00445000
INTU220819P00450000
|
3 | 450.00 | 445.00 | 2.10 | 240.00 | 463.95 |
| 2022-08-04 | 2022-08-11 |
INTU220826P00460000
INTU220826P00465000
|
3 | 465.00 | 460.00 | 2.25 | 195.00 | 448.46 |
| 2022-08-11 | 2022-08-18 |
INTU220902P00475000
INTU220902P00480000
|
3 | 480.00 | 475.00 | 2.05 | -90.00 | 420.06 |
| 2022-08-18 | 2022-08-25 |
INTU220909P00475000
INTU220909P00480000
|
3 | 480.00 | 475.00 | 2.25 | -270.00 | 450.03 |
| 2022-08-26 | 2022-09-02 |
INTU220916P00445000
INTU220916P00450000
|
3 | 450.00 | 445.00 | 2.15 | -645.00 | 423 |
| 2022-09-02 | 2022-09-09 |
INTU220923P00415000
INTU220923P00420000
|
3 | 420.00 | 415.00 | 2.25 | 435.00 | 393.97 |
| 2022-09-09 | 2022-09-16 |
INTU220930P00445000
INTU220930P00450000
|
3 | 450.00 | 445.00 | 2.10 | -525.00 | 387.32 |
| 2022-09-16 | 2022-09-23 |
INTU221007P00420000
INTU221007P00425000
|
3 | 425.00 | 420.00 | 2.05 | -330.00 | 392.96 |
| 2022-09-26 | 2022-10-03 |
INTU221014P00390000
INTU221014P00395000
|
3 | 395.00 | 390.00 | 2.20 | 60.00 | 380.11 |
| 2022-10-03 | 2022-10-10 |
INTU221021P00390000
INTU221021P00395000
|
3 | 395.00 | 390.00 | 2.05 | -195.00 | 417.18 |
| 2022-10-10 | 2022-10-17 |
INTU221028P00385000
INTU221028P00390000
|
3 | 390.00 | 385.00 | 2.40 | 285.00 | 431.79 |
| 2022-10-17 | 2022-10-24 |
INTU221104P00402500
INTU221104P00405000
|
7 | 405.00 | 402.50 | 1.10 | 280.00 | 361.19 |
| 2022-10-25 | 2022-11-01 |
INTU221118P00430000
INTU221118P00435000
|
3 | 435.00 | 430.00 | 2.30 | -585.00 | 380.07 |
| 2022-11-01 | 2022-11-08 |
INTU221125P00390000
INTU221125P00395000
|
3 | 395.00 | 390.00 | 2.15 | -270.00 | 392.47 |
| 2022-11-08 | 2022-11-15 |
INTU221202P00380000
INTU221202P00385000
|
3 | 385.00 | 380.00 | 2.30 | 255.00 | 407.92 |
| 2022-11-18 | 2022-11-25 |
INTU221209P00375000
INTU221209P00380000
|
3 | 380.00 | 375.00 | 2.25 | 90.00 | 399.83 |
| 2022-11-25 | 2022-12-02 |
INTU221216P00390000
INTU221216P00395000
|
3 | 395.00 | 390.00 | 2.40 | 315.00 | 384.98 |
| 2022-12-02 | 2022-12-09 |
INTU221223P00405000
INTU221223P00410000
|
3 | 410.00 | 405.00 | 2.35 | -105.00 | 384.49 |
| 2022-12-09 | 2022-12-16 |
INTU221230P00395000
INTU221230P00400000
|
3 | 400.00 | 395.00 | 2.35 | -420.00 | 389.22 |
| 2022-12-16 | 2022-12-23 |
INTU230106P00380000
INTU230106P00385000
|
3 | 385.00 | 380.00 | 2.40 | 60.00 | 386.52 |
| 2022-12-23 | 2022-12-30 |
INTU230113P00380000
INTU230113P00385000
|
3 | 385.00 | 380.00 | 1.80 | -75.00 | 393.21 |
| 2022-12-30 | 2023-01-06 |
INTU230120P00387500
INTU230120P00390000
|
7 | 390.00 | 387.50 | 1.15 | -105.00 | 398.07 |
| 2023-01-06 | 2023-01-13 |
INTU230127P00380000
INTU230127P00385000
|
3 | 385.00 | 380.00 | 2.15 | 195.00 | 422.62 |
| 2023-01-13 | 2023-01-20 |
INTU230203P00390000
INTU230203P00395000
|
3 | 395.00 | 390.00 | 2.40 | 135.00 | 423.76 |
| 2023-01-20 | 2023-01-27 |
INTU230210P00395000
INTU230210P00400000
|
3 | 400.00 | 395.00 | 2.45 | 480.00 | 413.52 |
| 2023-01-27 | 2023-02-03 |
INTU230217P00420000
INTU230217P00425000
|
3 | 425.00 | 420.00 | 2.35 | 15.00 | 404.38 |
| 2023-02-07 | 2023-02-14 |
INTU230303P00425000
INTU230303P00430000
|
3 | 430.00 | 425.00 | 1.85 | -225.00 | 408.52 |
| 2023-02-14 | 2023-02-21 |
INTU230310P00420000
INTU230310P00425000
|
3 | 425.00 | 420.00 | 2.40 | -420.00 | 392.61 |
| 2023-02-21 | 2023-02-28 |
INTU230317P00397500
INTU230317P00400000
|
7 | 400.00 | 397.50 | 1.10 | 70.00 | 413.69 |
| 2023-02-28 | 2023-03-07 |
INTU230324P00405000
INTU230324P00410000
|
3 | 410.00 | 405.00 | 2.25 | 0.00 | 429.57 |
| 2023-03-07 | 2023-03-14 |
INTU230331P00405000
INTU230331P00410000
|
3 | 410.00 | 405.00 | 2.30 | -45.00 | 445.83 |
| 2023-03-14 | 2023-03-21 |
INTU230406P00405000
INTU230406P00410000
|
3 | 410.00 | 405.00 | 2.35 | 285.00 | 446.76 |
| 2023-03-21 | 2023-03-28 |
INTU230414P00420000
INTU230414P00425000
|
3 | 425.00 | 420.00 | 2.30 | -165.00 | 441.62 |
| 2023-03-29 | 2023-04-05 |
INTU230421P00432500
INTU230421P00435000
|
7 | 435.00 | 432.50 | 1.10 | 35.00 | 446.4 |
| 2023-04-05 | 2023-04-12 |
INTU230428P00435000
INTU230428P00440000
|
3 | 440.00 | 435.00 | 2.30 | -30.00 | 443.95 |
| 2023-04-12 | 2023-04-19 |
INTU230505P00430000
INTU230505P00435000
|
3 | 435.00 | 430.00 | 2.00 | 210.00 | 425.95 |
| 2023-04-19 | 2023-04-26 |
INTU230512P00440000
INTU230512P00445000
|
3 | 445.00 | 440.00 | 2.10 | -585.00 | 427.62 |
| 2023-04-26 | 2023-05-03 |
INTU230519P00410000
INTU230519P00415000
|
3 | 415.00 | 410.00 | 2.25 | 285.00 | 446.03 |
| 2023-05-03 | 2023-05-10 |
INTU230526P00425000
INTU230526P00430000
|
3 | 430.00 | 425.00 | 2.20 | 30.00 | 418.43 |
| 2023-05-10 | 2023-05-17 |
INTU230602P00425000
INTU230602P00430000
|
3 | 430.00 | 425.00 | 2.10 | 0.00 | 430.49 |
| 2023-05-17 | 2023-05-24 |
INTU230609P00425000
INTU230609P00430000
|
3 | 430.00 | 425.00 | 1.90 | -405.00 | 431.55 |
| 2023-05-24 | 2023-05-31 |
INTU230616P00410000
INTU230616P00415000
|
3 | 415.00 | 410.00 | 2.00 | 30.00 | 455.03 |
| 2023-05-31 | 2023-06-07 |
INTU230623P00415000
INTU230623P00420000
|
3 | 420.00 | 415.00 | 2.20 | 75.00 | 452.69 |
| 2023-06-07 | 2023-06-14 |
INTU230630P00415000
INTU230630P00420000
|
3 | 420.00 | 415.00 | 2.05 | 450.000 | 458.19 |
| 2023-06-14 | 2023-06-21 |
INTU230707P00440000
INTU230707P00445000
|
3 | 445.00 | 440.00 | 2.10 | 120.00 | 448.19 |
| 2023-06-21 | 2023-06-28 |
INTU230714P00445000
INTU230714P00450000
|
3 | 450.00 | 445.00 | 2.25 | 255.00 | 483.99 |
| 2023-06-28 | 2023-07-05 |
INTU230721P00455000
INTU230721P00460000
|
3 | 460.00 | 455.00 | 2.30 | -60.00 | 492.52 |
| 2023-07-05 | 2023-07-12 |
INTU230728P00455000
INTU230728P00460000
|
3 | 460.00 | 455.00 | 2.45 | 427.500 | 511.84 |
| 2023-07-12 | 2023-07-19 |
INTU230804P00470000
INTU230804P00475000
|
3 | 475.00 | 470.00 | 2.20 | 457.500 | 496.98 |
| 2023-07-19 | 2023-07-26 |
INTU230811P00495000
INTU230811P00500000
|
3 | 500.00 | 495.00 | 2.25 | 45.00 | 497.77 |
| 2023-07-26 | 2023-08-02 |
INTU230818P00490000
INTU230818P00495000
|
3 | 495.00 | 490.00 | 2.00 | 0.00 | 485.96 |
| 2023-08-03 | 2023-08-10 |
INTU230825P00495000
INTU230825P00500000
|
3 | 500.00 | 495.00 | 2.40 | 75.00 | 519.05 |
| 2023-08-10 | 2023-08-17 |
INTU230901P00495000
INTU230901P00500000
|
3 | 500.00 | 495.00 | 2.20 | -270.00 | 549.6 |
| 2023-08-17 | 2023-08-24 |
INTU230908P00480000
INTU230908P00485000
|
3 | 485.00 | 480.00 | 2.25 | 225.00 | 550.56 |
| 2023-08-24 | 2023-08-31 |
INTU230915P00497500
INTU230915P00500000
|
6 | 500.00 | 497.50 | 1.05 | 570.00 | 538.08 |
| 2023-08-31 | 2023-09-07 |
INTU230922P00535000
INTU230922P00540000
|
3 | 540.00 | 535.00 | 1.80 | 180.00 | 508.57 |
| 2023-09-07 | 2023-09-14 |
INTU230929P00550000
INTU230929P00555000
|
3 | 555.00 | 550.00 | 2.40 | -180.00 | 510.94 |
| 2023-09-15 | 2023-09-22 |
INTU231006P00535000
INTU231006P00540000
|
3 | 540.00 | 535.00 | 1.85 | -645.00 | 533.3 |
| 2023-09-22 | 2023-09-29 |
INTU231013P00505000
INTU231013P00510000
|
3 | 510.00 | 505.00 | 2.05 | -75.00 | 533.05 |
| 2023-09-29 | 2023-10-06 |
INTU231020P00505000
INTU231020P00510000
|
3 | 510.00 | 505.00 | 2.10 | 405.00 | 506.81 |
| 2023-10-06 | 2023-10-13 |
INTU231027P00530000
INTU231027P00535000
|
3 | 535.00 | 530.00 | 2.35 | -60.00 | 479.52 |
| 2023-10-16 | 2023-10-23 |
INTU231103P00535000
INTU231103P00540000
|
3 | 540.00 | 535.00 | 2.20 | -600.00 | 498.51 |
| 2023-10-23 | 2023-10-30 |
INTU231110P00502500
INTU231110P00505000
|
6 | 505.00 | 502.50 | 1.05 | -570.00 | 528.89 |
| 2023-10-30 | 2023-11-06 |
INTU231117P00480000
INTU231117P00485000
|
3 | 485.00 | 480.00 | 2.00 | 307.500 | 560.16 |
| 2023-11-07 | 2023-11-14 |
INTU231201P00500000
INTU231201P00510000
|
1 | 510.00 | 500.00 | 3.90 | 262.500 | 574.32 |
| 2023-11-14 | 2023-11-21 |
INTU231208P00540000
INTU231208P00550000
|
1 | 550.00 | 540.00 | 3.80 | 70.00 | 573.9 |
| 2023-11-21 | 2023-11-28 |
INTU231215P00560000
INTU231215P00565000
|
3 | 565.00 | 560.00 | 2.40 | 60.00 | 608.51 |
| 2023-11-28 | 2023-12-05 |
INTU231222P00550000
INTU231222P00560000
|
1 | 560.00 | 550.00 | 4.05 | 150.00 | 624.07 |
| 2023-12-05 | 2023-12-12 |
INTU231229P00560000
INTU231229P00570000
|
1 | 570.00 | 560.00 | 4.20 | 312.500 | 625.03 |
| 2023-12-12 | 2023-12-19 |
INTU240105P00580000
INTU240105P00590000
|
1 | 590.00 | 580.00 | 3.45 | 210.000 | 589.02 |
| 2023-12-19 | 2023-12-26 |
INTU240112P00610000
INTU240112P00620000
|
1 | 620.00 | 610.00 | 3.95 | 35.00 | 611.8 |
| 2023-12-26 | 2024-01-02 |
INTU240119P00620000
INTU240119P00625000
|
3 | 625.00 | 620.00 | 2.20 | -495.00 | 622.18 |
| 2024-01-02 | 2024-01-09 |
INTU240126P00590000
INTU240126P00600000
|
1 | 600.00 | 590.00 | 3.35 | -10.00 | 641.36 |
| 2024-01-09 | 2024-01-16 |
INTU240202P00590000
INTU240202P00600000
|
1 | 600.00 | 590.00 | 3.45 | 10.00 | 639.58 |
| 2024-01-16 | 2024-01-23 |
INTU240209P00590000
INTU240209P00600000
|
1 | 600.00 | 590.00 | 3.60 | 265.000 | 658.16 |
| 2024-01-23 | 2024-01-30 |
INTU240216P00632500
INTU240216P00635000
|
6 | 635.00 | 632.50 | 1.00 | 120.00 | 655.74 |
| 2024-01-31 | 2024-02-07 |
INTU240223P00620000
INTU240223P00630000
|
1 | 630.00 | 620.00 | 4.10 | 75.00 | 659.81 |
| 2024-02-07 | 2024-02-14 |
INTU240301P00630000
INTU240301P00640000
|
1 | 640.00 | 630.00 | 4.20 | 115.00 | 666.52 |
| 2024-02-14 | 2024-02-21 |
INTU240308P00650000
INTU240308P00660000
|
1 | 660.00 | 650.00 | 4.85 | -185.00 | 651.73 |
| 2024-02-26 | 2024-03-04 |
INTU240315P00660000
INTU240315P00665000
|
3 | 665.00 | 660.00 | 2.40 | 120.00 | 625.52 |
| 2024-03-05 | 2024-03-12 |
INTU240328P00630000
INTU240328P00640000
|
1 | 640.00 | 630.00 | 4.50 | 205.00 | 650 |
| 2024-03-12 | 2024-03-19 |
INTU240405P00650000
INTU240405P00660000
|
1 | 660.00 | 650.00 | 4.25 | -210.00 | 635.74 |
| 2024-03-19 | 2024-03-26 |
INTU240412P00620000
INTU240412P00630000
|
1 | 630.00 | 620.00 | 3.85 | 65.00 | 621.11 |
| 2024-03-28 | 2024-04-04 |
INTU240419P00650000
INTU240419P00652500
|
7 | 652.50 | 650.00 | 1.20 | -210.00 | 605.17 |
| 2024-04-04 | 2024-04-11 |
INTU240426P00610000
INTU240426P00620000
|
1 | 620.00 | 610.00 | 4.25 | 190.00 | 636.55 |
| 2024-04-11 | 2024-04-18 |
INTU240503P00620000
INTU240503P00630000
|
1 | 630.00 | 620.00 | 4.45 | -310.00 | 629.27 |
| 2024-04-23 | 2024-04-30 |
INTU240517P00627500
INTU240517P00630000
|
7 | 630.00 | 627.50 | 1.10 | -140.00 | 661.18 |
| 2024-04-30 | 2024-05-07 |
INTU240524P00620000
INTU240524P00630000
|
1 | 630.00 | 620.00 | 4.15 | 20.00 | 606.99 |
| 2024-05-09 | 2024-05-16 |
INTU240531P00620000
INTU240531P00630000
|
1 | 630.00 | 620.00 | 4.70 | 220.00 | 576.44 |
| 2024-05-16 | 2024-05-23 |
INTU240607P00640000
INTU240607P00650000
|
1 | 650.00 | 640.00 | 3.40 | 5.00 | 573.9 |
| 2024-05-24 | 2024-05-31 |
INTU240614P00590000
INTU240614P00600000
|
1 | 600.00 | 590.00 | 3.30 | -510.00 | 595.7 |
| 2024-05-31 | 2024-06-07 |
INTU240621P00560000
INTU240621P00570000
|
1 | 570.00 | 560.00 | 3.40 | 10.00 | 632.15 |
| 2024-06-07 | 2024-06-14 |
INTU240628P00560000
INTU240628P00570000
|
1 | 570.00 | 560.00 | 3.65 | 290.00 | 657.21 |
| 2024-06-21 | 2024-06-28 |
INTU240712P00620000
INTU240712P00630000
|
1 | 630.00 | 620.00 | 3.50 | 267.500 | 641.95 |
| 2024-07-01 | 2024-07-08 |
INTU240719P00645000
INTU240719P00650000
|
3 | 650.00 | 645.00 | 2.25 | 225.00 | 636.56 |
| 2024-07-08 | 2024-07-15 |
INTU240726P00657500
INTU240726P00660000
|
6 | 660.00 | 657.50 | 1.05 | -150.00 | 633.36 |
| 2024-07-16 | 2024-07-23 |
INTU240809P00650000
INTU240809P00660000
|
1 | 660.00 | 650.00 | 3.35 | -250.00 | 630.2 |
| 2024-07-23 | 2024-07-30 |
INTU240816P00630000
INTU240816P00640000
|
1 | 640.00 | 630.00 | 4.50 | 0.00 | 653.53 |
| 2024-08-05 | 2024-08-12 |
INTU240823P00600000
INTU240823P00605000
|
3 | 605.00 | 600.00 | 1.95 | 150.00 | 619.85 |
| 2024-08-13 | 2024-08-20 |
INTU240906P00640000
INTU240906P00650000
|
1 | 650.00 | 640.00 | 4.20 | 325.00 | 615.12 |
| 2024-08-20 | 2024-08-27 |
INTU240913P00660000
INTU240913P00670000
|
1 | 670.00 | 660.00 | 3.95 | -515.00 | 655.31 |
| 2024-08-29 | 2024-09-05 |
INTU240920P00622500
INTU240920P00625000
|
7 | 625.00 | 622.50 | 1.15 | 455.00 | 644.99 |
| 2024-09-05 | 2024-09-12 |
INTU240927P00610000
INTU240927P00620000
|
1 | 620.00 | 610.00 | 3.85 | 220.00 | 619.03 |
| 2024-09-12 | 2024-09-19 |
INTU241004P00630000
INTU241004P00640000
|
1 | 640.00 | 630.00 | 4.25 | 77.500 | 610.67 |
| 2024-09-19 | 2024-09-26 |
INTU241011P00640000
INTU241011P00650000
|
1 | 650.00 | 640.00 | 3.70 | -245.00 | 616.68 |
| 2024-09-26 | 2024-10-03 |
INTU241018P00635000
INTU241018P00637500
|
7 | 637.50 | 635.00 | 1.15 | -875.00 | 613.29 |
| 2024-10-03 | 2024-10-10 |
INTU241025P00590000
INTU241025P00600000
|
1 | 600.00 | 590.00 | 3.60 | 160.00 | 609.27 |
| 2024-10-10 | 2024-10-17 |
INTU241101P00610000
INTU241101P00620000
|
1 | 620.00 | 610.00 | 4.10 | -140.00 | 621.74 |
| 2024-10-17 | 2024-10-24 |
INTU241108P00600000
INTU241108P00610000
|
1 | 610.00 | 600.00 | 4.30 | -5.00 | 684.22 |
| 2024-10-25 | 2024-11-01 |
INTU241115P00610000
INTU241115P00612500
|
7 | 612.50 | 610.00 | 1.20 | 420.00 | 687.87 |
| 2024-11-01 | 2024-11-08 |
INTU241122P00610000
INTU241122P00620000
|
1 | 620.00 | 610.00 | 4.25 | 357.500 | 640.12 |
| 2024-11-08 | 2024-11-15 |
INTU241129P00670000
INTU241129P00680000
|
1 | 680.00 | 670.00 | 4.40 | 85.00 | 641.73 |
| 2024-11-15 | 2024-11-22 |
INTU241206P00680000
INTU241206P00690000
|
1 | 690.00 | 680.00 | 3.50 | -650.00 | 646.47 |
| 2024-11-22 | 2024-11-29 |
INTU241213P00630000
INTU241213P00640000
|
1 | 640.00 | 630.00 | 4.30 | 35.00 | 656.45 |
| 2024-11-29 | 2024-12-06 |
INTU241220P00635000
INTU241220P00640000
|
3 | 640.00 | 635.00 | 1.90 | 15.00 | 643.39 |
| 2024-12-06 | 2024-12-13 |
INTU241227P00630000
INTU241227P00640000
|
1 | 640.00 | 630.00 | 3.25 | 122.500 | 638.57 |
| 2024-12-13 | 2024-12-20 |
INTU250103P00640000
INTU250103P00650000
|
1 | 650.00 | 640.00 | 3.65 | -130.00 | 630.23 |
| 2024-12-20 | 2024-12-27 |
INTU250110P00630000
INTU250110P00640000
|
1 | 640.00 | 630.00 | 4.00 | -45.00 | 623.43 |
| 2024-12-30 | 2025-01-06 |
INTU250117P00630000
INTU250117P00632500
|
7 | 632.50 | 630.00 | 1.15 | 280.00 | 604.13 |
| 2025-01-06 | 2025-01-13 |
INTU250124P00625000
INTU250124P00627500
|
7 | 627.50 | 625.00 | 1.20 | -280.00 | 597.95 |
| 2025-01-14 | 2025-01-21 |
INTU250207P00610000
INTU250207P00620000
|
1 | 620.00 | 610.00 | 3.95 | -165.00 | 578.85 |
| 2025-01-21 | 2025-01-28 |
INTU250214P00600000
INTU250214P00610000
|
1 | 610.00 | 600.00 | 4.40 | -80.00 | 587.38 |
| 2025-01-28 | 2025-02-04 |
INTU250221P00595000
INTU250221P00600000
|
3 | 600.00 | 595.00 | 2.30 | -270.00 | 565.47 |
| 2025-02-04 | 2025-02-11 |
INTU250228P00580000
INTU250228P00590000
|
1 | 590.00 | 580.00 | 4.55 | -55.00 | 613.84 |
| 2025-02-12 | 2025-02-19 |
INTU250307P00570000
INTU250307P00580000
|
1 | 580.00 | 570.00 | 4.85 | 50.00 | 609.61 |
| 2025-02-19 | 2025-02-26 |
INTU250314P00570000
INTU250314P00580000
|
1 | 580.00 | 570.00 | 4.50 | 340.000 | 598.8 |
| 2025-02-26 | 2025-03-05 |
INTU250321P00615000
INTU250321P00620000
|
3 | 620.00 | 615.00 | 1.95 | -60.00 | 604.04 |
| 2025-03-05 | 2025-03-12 |
INTU250328P00610000
INTU250328P00620000
|
1 | 620.00 | 610.00 | 4.30 | -230.00 | 598.92 |
| 2025-03-12 | 2025-03-19 |
INTU250404P00580000
INTU250404P00590000
|
1 | 590.00 | 580.00 | 3.20 | -230.00 | 561.53 |
| 2025-03-19 | 2025-03-26 |
INTU250411P00590000
INTU250411P00600000
|
1 | 600.00 | 590.00 | 3.40 | 115.00 | 587.04 |
| 2025-04-01 | 2025-04-08 |
INTU250425P00600000
INTU250425P00610000
|
1 | 610.00 | 600.00 | 3.90 | -460.00 | 624.12 |
| 2025-04-08 | 2025-04-15 |
INTU250502P00545000
INTU250502P00550000
|
3 | 550.00 | 545.00 | 1.95 | 0.00 | 631.68 |
| 2025-04-17 | 2025-04-24 |
INTU250509P00580000
INTU250509P00585000
|
3 | 585.00 | 580.00 | 1.70 | 712.500 | 653.88 |
| 2025-04-30 | 2025-05-07 |
INTU250523P00625000
INTU250523P00630000
|
3 | 630.00 | 625.00 | 2.45 | 180.00 | 720.13 |
| 2025-05-08 | 2025-05-15 |
INTU250530P00655000
INTU250530P00660000
|
3 | 660.00 | 655.00 | 1.95 | -75.00 | 753.47 |
| 2025-05-16 | 2025-05-23 |
INTU250606P00665000
INTU250606P00670000
|
3 | 670.00 | 665.00 | 2.20 | 967.500 | 771.58 |
| 2025-05-28 | 2025-06-04 |
INTU250620P00750000
INTU250620P00755000
|
3 | 755.00 | 750.00 | 2.10 | 135.00 | 761.14 |
| 2025-06-05 | 2025-06-12 |
INTU250627P00760000
INTU250627P00765000
|
3 | 765.00 | 760.00 | 2.20 | 90.00 | 776.57 |
| 2025-06-12 | 2025-06-20 |
INTU250703P00760000
INTU250703P00765000
|
3 | 765.00 | 760.00 | 1.90 | -645.00 | 780.64 |
| 2025-06-23 | 2025-06-30 |
INTU250711P00762500
INTU250711P00765000
|
6 | 765.00 | 762.50 | 0.90 | 225.000 | 747.9 |
| 2025-07-01 | 2025-07-08 |
INTU250725P00775000
INTU250725P00780000
|
3 | 780.00 | 775.00 | 2.20 | 210.00 | 785.95 |
| 2025-07-10 | 2025-07-17 |
INTU250801P00745000
INTU250801P00750000
|
3 | 750.00 | 745.00 | 2.35 | 525.00 | 776.15 |
| 2025-07-17 | 2025-07-24 |
INTU250808P00750000
INTU250808P00755000
|
3 | 755.00 | 750.00 | 2.05 | 465.00 | 749 |
| 2025-07-24 | 2025-07-31 |
INTU250815P00775000
INTU250815P00780000
|
3 | 780.00 | 775.00 | 2.30 | 195.00 | 716.74 |
| 2025-08-04 | 2025-08-11 |
INTU250822P00785000
INTU250822P00787500
|
6 | 787.50 | 785.00 | 1.00 | -960.00 | 0 |
| 2025-08-12 | 2025-08-19 |
INTU250905P00700000
INTU250905P00710000
|
1 | 710.00 | 700.00 | 4.05 | -195.00 | 0 |