| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-19 | 2010-09-07 |
INTU100918P00033000
INTU100918P00034000
|
11 | 34.00 | 33.00 | 0.10 | 110.000 | 44.88 |
| 2010-10-25 | 2010-11-11 |
INTU101120P00040000
INTU101120P00041000
|
10 | 41.00 | 40.00 | 0.075 | 75.000 | 44.93 |
| 2011-10-21 | 2011-11-07 |
INTU111119P00044000
INTU111119P00045000
|
11 | 45.00 | 44.00 | 0.10 | 55.00 | 52.04 |
| 2019-02-13 | 2019-03-04 |
INTU190315P00195000
INTU190315P00200000
|
2 | 200.00 | 195.00 | 0.400 | 80.000 | 258.13 |
| 2019-04-12 | 2019-04-29 |
INTU190510P00230000
INTU190510P00232500
|
4 | 232.50 | 230.00 | 0.300 | 40.000 | 244.63 |
| 2019-04-29 | 2019-05-16 |
INTU190524P00210000
INTU190524P00215000
|
2 | 215.00 | 210.00 | 0.40 | 50.00 | 257.48 |
| 2019-05-16 | 2019-06-03 |
INTU190614P00215000
INTU190614P00217500
|
4 | 217.50 | 215.00 | 0.25 | 10.000 | 254.13 |
| 2019-06-10 | 2019-06-27 |
INTU190705P00232500
INTU190705P00235000
|
4 | 235.00 | 232.50 | 0.300 | 110.000 | 270.54 |
| 2019-07-09 | 2019-07-26 |
INTU190809P00242500
INTU190809P00245000
|
4 | 245.00 | 242.50 | 0.35 | 140.00 | 276.57 |
| 2019-07-26 | 2019-08-12 |
INTU190823P00235000
INTU190823P00240000
|
2 | 240.00 | 235.00 | 0.70 | 85.000 | 278.74 |
| 2019-08-13 | 2019-08-30 |
INTU190913P00240000
INTU190913P00242500
|
4 | 242.50 | 240.00 | 0.300 | 120.000 | 265.22 |
| 2019-10-23 | 2019-11-11 |
INTU191122P00220000
INTU191122P00225000
|
2 | 225.00 | 220.00 | 0.500 | 75.000 | 259.81 |
| 2019-11-11 | 2019-11-29 |
INTU191206P00227500
INTU191206P00230000
|
4 | 230.00 | 227.50 | 0.225 | 100.000 | 256.18 |
| 2019-11-29 | 2019-12-16 |
INTU191227P00232500
INTU191227P00235000
|
4 | 235.00 | 232.50 | 0.20 | 70.000 | 267.06 |
| 2020-02-07 | 2020-02-24 |
INTU200306P00260000
INTU200306P00262500
|
4 | 262.50 | 260.00 | 0.275 | 0.000 | 276.18 |
| 2020-03-10 | 2020-03-27 |
INTU200409P00205000
INTU200409P00210000
|
2 | 210.00 | 205.00 | 0.65 | 170.00 | 252.1 |
| 2020-03-31 | 2020-04-17 |
INTU200501P00160000
INTU200501P00165000
|
2 | 165.00 | 160.00 | 0.45 | 20.00 | 261.13 |
| 2020-04-20 | 2020-05-07 |
INTU200515P00200000
INTU200515P00210000
|
1 | 210.00 | 200.00 | 0.75 | 237.500 | 284.39 |
| 2020-05-11 | 2020-05-28 |
INTU200605P00245000
INTU200605P00247500
|
4 | 247.50 | 245.00 | 0.225 | 90.000 | 288.11 |
| 2020-06-11 | 2020-06-29 |
INTU200710P00220000
INTU200710P00225000
|
2 | 225.00 | 220.00 | 0.400 | 75.000 | 307.55 |
| 2020-07-10 | 2020-07-27 |
INTU200807P00255000
INTU200807P00260000
|
2 | 260.00 | 255.00 | 0.475 | 190.000 | 309.43 |
| 2020-07-29 | 2020-08-17 |
INTU200828P00235000
INTU200828P00240000
|
2 | 240.00 | 235.00 | 0.425 | 80.000 | 346.11 |
| 2020-08-18 | 2020-09-04 |
INTU200918P00250000
INTU200918P00260000
|
1 | 260.00 | 250.00 | 0.975 | 72.500 | 300.13 |
| 2020-09-10 | 2020-09-28 |
INTU201009P00265000
INTU201009P00270000
|
2 | 270.00 | 265.00 | 0.425 | 110.000 | 341.81 |
| 2020-09-30 | 2020-10-19 |
INTU201030P00275000
INTU201030P00280000
|
2 | 280.00 | 275.00 | 0.650 | 120.000 | 314.68 |
| 2020-10-22 | 2020-11-09 |
INTU201120P00270000
INTU201120P00280000
|
1 | 280.00 | 270.00 | 1.000 | 97.500 | 347.69 |
| 2020-11-09 | 2020-11-27 |
INTU201204P00315000
INTU201204P00317500
|
4 | 317.50 | 315.00 | 0.225 | 80.000 | 368.6 |
| 2020-12-03 | 2020-12-21 |
INTU201231P00310000
INTU201231P00315000
|
2 | 315.00 | 310.00 | 0.500 | 100.000 | 379.85 |
| 2021-01-07 | 2021-01-25 |
INTU210205P00325000
INTU210205P00330000
|
2 | 330.00 | 325.00 | 0.625 | 65.000 | 389.38 |
| 2021-02-12 | 2021-03-01 |
INTU210312P00355000
INTU210312P00357500
|
4 | 357.50 | 355.00 | 0.300 | 250.000 | 395.95 |
| 2021-03-01 | 2021-03-18 |
INTU210401P00335000
INTU210401P00340000
|
2 | 340.00 | 335.00 | 0.750 | 75.000 | 395.23 |
| 2021-03-24 | 2021-04-12 |
INTU210423P00325000
INTU210423P00330000
|
2 | 330.00 | 325.00 | 0.475 | -185.000 | 414.92 |
| 2021-04-22 | 2021-05-10 |
INTU210521P00340000
INTU210521P00350000
|
1 | 350.00 | 340.00 | 1.300 | 125.000 | 433.43 |
| 2021-05-18 | 2021-06-04 |
INTU210618P00340000
INTU210618P00350000
|
1 | 350.00 | 340.00 | 0.850 | 82.500 | 473.4 |
| 2021-06-07 | 2021-06-24 |
INTU210702P00417500
INTU210702P00420000
|
4 | 420.00 | 417.50 | 0.325 | 130.000 | 497.64 |
| 2021-07-12 | 2021-07-29 |
INTU210806P00460000
INTU210806P00462500
|
4 | 462.50 | 460.00 | 0.275 | 720.000 | 534.29 |
| 2021-08-09 | 2021-08-26 |
INTU210903P00465000
INTU210903P00470000
|
2 | 470.00 | 465.00 | 0.800 | 160.000 | 563.25 |
| 2021-09-28 | 2021-10-15 |
INTU211029P00460000
INTU211029P00465000
|
2 | 465.00 | 460.00 | 0.60 | 120.00 | 625.99 |
| 2021-11-02 | 2021-11-19 |
INTU211203P00530000
INTU211203P00540000
|
1 | 540.00 | 530.00 | 1.00 | 100.00 | 647.96 |
| 2021-11-30 | 2021-12-17 |
INTU211231P00540000
INTU211231P00550000
|
1 | 550.00 | 540.00 | 1.175 | 125.000 | 643.22 |
| 2021-12-17 | 2022-01-03 |
INTU220114P00520000
INTU220114P00530000
|
1 | 530.00 | 520.00 | 1.050 | 112.500 | 550.79 |
| 2022-01-04 | 2022-01-21 |
INTU220204P00520000
INTU220204P00530000
|
1 | 530.00 | 520.00 | 1.000 | -500.000 | 544.02 |
| 2022-02-03 | 2022-02-22 |
INTU220304P00430000
INTU220304P00440000
|
1 | 440.00 | 430.00 | 1.175 | -7.500 | 464.95 |
| 2022-02-23 | 2022-03-14 |
INTU220325P00360000
INTU220325P00370000
|
1 | 370.00 | 360.00 | 0.85 | 32.500 | 459.35 |
| 2022-03-14 | 2022-03-31 |
INTU220414P00330000
INTU220414P00340000
|
1 | 340.00 | 330.00 | 0.85 | 55.000 | 465.11 |
| 2022-03-31 | 2022-04-18 |
INTU220429P00390000
INTU220429P00400000
|
1 | 400.00 | 390.00 | 0.925 | 67.500 | 418.75 |
| 2022-04-19 | 2022-05-06 |
INTU220520P00405000
INTU220520P00410000
|
2 | 410.00 | 405.00 | 0.450 | -460.000 | 367.78 |
| 2022-05-06 | 2022-05-23 |
INTU220603P00300000
INTU220603P00310000
|
1 | 310.00 | 300.00 | 1.050 | 32.500 | 408.95 |
| 2022-05-23 | 2022-06-09 |
INTU220617P00285000
INTU220617P00290000
|
2 | 290.00 | 285.00 | 0.50 | 125.000 | 369.71 |
| 2022-06-23 | 2022-07-11 |
INTU220722P00320000
INTU220722P00325000
|
2 | 325.00 | 320.00 | 0.425 | 105.000 | 434.74 |
| 2022-07-12 | 2022-07-29 |
INTU220812P00310000
INTU220812P00315000
|
2 | 315.00 | 310.00 | 0.550 | 110.000 | 486.66 |
| 2022-08-05 | 2022-08-22 |
INTU220902P00390000
INTU220902P00395000
|
2 | 395.00 | 390.00 | 0.45 | -15.000 | 420.06 |
| 2022-08-25 | 2022-09-12 |
INTU220923P00390000
INTU220923P00395000
|
2 | 395.00 | 390.00 | 0.425 | 35.000 | 393.97 |
| 2022-09-21 | 2022-10-10 |
INTU221021P00335000
INTU221021P00340000
|
2 | 340.00 | 335.00 | 0.475 | 30.000 | 417.18 |
| 2022-10-17 | 2022-11-03 |
INTU221111P00330000
INTU221111P00335000
|
2 | 335.00 | 330.00 | 0.575 | 25.000 | 408.04 |
| 2022-11-03 | 2022-11-21 |
INTU221202P00290000
INTU221202P00300000
|
1 | 300.00 | 290.00 | 0.900 | 105.000 | 407.92 |
| 2022-11-28 | 2022-12-15 |
INTU221223P00315000
INTU221223P00320000
|
2 | 320.00 | 315.00 | 0.525 | 305.000 | 384.49 |
| 2023-01-03 | 2023-01-20 |
INTU230203P00320000
INTU230203P00325000
|
2 | 325.00 | 320.00 | 0.425 | 50.000 | 423.76 |
| 2023-01-23 | 2023-02-09 |
INTU230217P00350000
INTU230217P00355000
|
2 | 355.00 | 350.00 | 0.450 | 45.000 | 404.38 |
| 2023-02-10 | 2023-02-27 |
INTU230310P00340000
INTU230310P00345000
|
2 | 345.00 | 340.00 | 0.65 | 230.000 | 392.61 |
| 2023-03-03 | 2023-03-20 |
INTU230331P00350000
INTU230331P00355000
|
2 | 355.00 | 350.00 | 0.475 | 100.000 | 445.83 |
| 2023-04-12 | 2023-05-01 |
INTU230512P00370000
INTU230512P00375000
|
2 | 375.00 | 370.00 | 0.45 | 60.000 | 427.62 |
| 2023-05-02 | 2023-05-19 |
INTU230602P00365000
INTU230602P00370000
|
2 | 370.00 | 365.00 | 0.525 | 175.000 | 430.49 |
| 2023-05-23 | 2023-06-09 |
INTU230623P00385000
INTU230623P00390000
|
2 | 390.00 | 385.00 | 0.500 | 145.000 | 452.69 |
| 2023-07-11 | 2023-07-28 |
INTU230811P00405000
INTU230811P00410000
|
2 | 410.00 | 405.00 | 0.425 | 85.000 | 497.77 |
| 2023-08-01 | 2023-08-18 |
INTU230901P00440000
INTU230901P00445000
|
2 | 445.00 | 440.00 | 0.425 | -15.000 | 549.6 |
| 2023-09-27 | 2023-10-16 |
INTU231027P00445000
INTU231027P00450000
|
2 | 450.00 | 445.00 | 0.475 | 185.000 | 479.52 |
| 2023-10-24 | 2023-11-10 |
INTU231124P00430000
INTU231124P00440000
|
1 | 440.00 | 430.00 | 0.975 | 100.000 | 564.07 |
| 2023-12-01 | 2023-12-18 |
INTU231229P00510000
INTU231229P00520000
|
1 | 520.00 | 510.00 | 0.800 | 82.500 | 625.03 |
| 2023-12-26 | 2024-01-12 |
INTU240126P00550000
INTU240126P00560000
|
1 | 560.00 | 550.00 | 1.175 | 102.500 | 641.36 |
| 2024-01-25 | 2024-02-12 |
INTU240223P00550000
INTU240223P00560000
|
1 | 560.00 | 550.00 | 1.175 | 95.000 | 659.81 |
| 2024-03-11 | 2024-03-28 |
INTU240405P00570000
INTU240405P00580000
|
1 | 580.00 | 570.00 | 0.825 | 262.500 | 635.74 |
| 2024-04-09 | 2024-04-26 |
INTU240510P00560000
INTU240510P00570000
|
1 | 570.00 | 560.00 | 1.325 | 120.000 | 632.31 |
| 2024-05-03 | 2024-05-20 |
INTU240531P00550000
INTU240531P00560000
|
1 | 560.00 | 550.00 | 0.975 | 125.000 | 576.44 |
| 2024-05-20 | 2024-06-06 |
INTU240614P00570000
INTU240614P00580000
|
1 | 580.00 | 570.00 | 0.800 | -460.000 | 595.7 |
| 2024-06-13 | 2024-07-01 |
INTU240712P00510000
INTU240712P00520000
|
1 | 520.00 | 510.00 | 1.400 | 185.000 | 641.95 |
| 2024-07-09 | 2024-07-26 |
INTU240809P00550000
INTU240809P00560000
|
1 | 560.00 | 550.00 | 0.975 | 75.000 | 630.2 |
| 2024-08-07 | 2024-08-26 |
INTU240906P00500000
INTU240906P00510000
|
1 | 510.00 | 500.00 | 1.175 | 117.500 | 615.12 |
| 2024-08-30 | 2024-09-16 |
INTU240927P00560000
INTU240927P00570000
|
1 | 570.00 | 560.00 | 0.925 | 95.000 | 619.03 |
| 2024-09-20 | 2024-10-07 |
INTU241018P00560000
INTU241018P00570000
|
1 | 570.00 | 560.00 | 0.875 | 77.500 | 613.29 |
| 2024-10-18 | 2024-11-04 |
INTU241115P00530000
INTU241115P00540000
|
1 | 540.00 | 530.00 | 0.825 | 147.500 | 687.87 |
| 2024-11-06 | 2024-11-25 |
INTU241206P00540000
INTU241206P00550000
|
1 | 550.00 | 540.00 | 1.175 | 265.000 | 646.47 |
| 2025-03-05 | 2025-03-24 |
INTU250404P00530000
INTU250404P00540000
|
1 | 540.00 | 530.00 | 0.725 | 55.000 | 561.53 |
| 2025-04-23 | 2025-05-12 |
INTU250523P00495000
INTU250523P00500000
|
2 | 500.00 | 495.00 | 0.675 | 315.000 | 720.13 |
| 2025-05-15 | 2025-06-02 |
INTU250613P00565000
INTU250613P00570000
|
2 | 570.00 | 565.00 | 0.425 | 85.000 | 753.98 |
| 2025-06-13 | 2025-06-30 |
INTU250711P00680000
INTU250711P00685000
|
2 | 685.00 | 680.00 | 0.525 | 105.000 | 747.9 |
| 2025-07-14 | 2025-07-31 |
INTU250808P00685000
INTU250808P00690000
|
2 | 690.00 | 685.00 | 0.525 | 105.000 | 749 |
| 2025-08-04 | 2025-08-21 |
INTU250829P00680000
INTU250829P00690000
|
1 | 690.00 | 680.00 | 0.925 | -97.500 | 0 |