| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-19 | 2010-09-15 |
INTU100918P00033000
INTU100918P00034000
|
11 | 34.00 | 33.00 | 0.10 | 110.000 | 44.88 |
| 2010-10-25 | 2010-11-22 |
INTU101120P00040000
INTU101120P00041000
|
10 | 41.00 | 40.00 | 0.075 | 0 | 44.93 |
| 2011-10-21 | 2011-11-17 |
INTU111119P00044000
INTU111119P00045000
|
11 | 45.00 | 44.00 | 0.10 | 55.00 | 52.04 |
| 2019-02-13 | 2019-03-12 |
INTU190315P00195000
INTU190315P00200000
|
2 | 200.00 | 195.00 | 0.400 | 85.000 | 258.13 |
| 2019-04-12 | 2019-05-09 |
INTU190510P00230000
INTU190510P00232500
|
4 | 232.50 | 230.00 | 0.300 | 60.000 | 244.63 |
| 2019-05-16 | 2019-06-12 |
INTU190614P00215000
INTU190614P00217500
|
4 | 217.50 | 215.00 | 0.25 | 100.00 | 254.13 |
| 2019-07-09 | 2019-08-05 |
INTU190809P00242500
INTU190809P00245000
|
4 | 245.00 | 242.50 | 0.35 | 90.000 | 276.57 |
| 2019-08-13 | 2019-09-09 |
INTU190913P00240000
INTU190913P00242500
|
4 | 242.50 | 240.00 | 0.300 | 110.000 | 265.22 |
| 2019-10-23 | 2019-11-19 |
INTU191122P00220000
INTU191122P00225000
|
2 | 225.00 | 220.00 | 0.500 | 100.000 | 259.81 |
| 2019-11-29 | 2019-12-26 |
INTU191227P00232500
INTU191227P00235000
|
4 | 235.00 | 232.50 | 0.20 | 50.000 | 267.06 |
| 2020-02-07 | 2020-03-05 |
INTU200306P00260000
INTU200306P00262500
|
4 | 262.50 | 260.00 | 0.275 | 20.000 | 276.18 |
| 2020-03-10 | 2020-04-06 |
INTU200409P00205000
INTU200409P00210000
|
2 | 210.00 | 205.00 | 0.65 | 220.00 | 252.1 |
| 2020-04-20 | 2020-05-15 |
INTU200515P00200000
INTU200515P00210000
|
1 | 210.00 | 200.00 | 0.75 | 157.500 | 284.39 |
| 2020-05-15 | 2020-06-11 |
INTU200612P00235000
INTU200612P00240000
|
2 | 240.00 | 235.00 | 0.425 | 255.000 | 280.68 |
| 2020-06-11 | 2020-07-08 |
INTU200710P00220000
INTU200710P00225000
|
2 | 225.00 | 220.00 | 0.400 | 80.000 | 307.55 |
| 2020-07-10 | 2020-08-06 |
INTU200807P00255000
INTU200807P00260000
|
2 | 260.00 | 255.00 | 0.475 | -110.000 | 309.43 |
| 2020-08-13 | 2020-09-09 |
INTU200911P00255000
INTU200911P00260000
|
2 | 260.00 | 255.00 | 0.450 | 90.000 | 315 |
| 2020-09-10 | 2020-10-07 |
INTU201009P00265000
INTU201009P00270000
|
2 | 270.00 | 265.00 | 0.425 | 275.000 | 341.81 |
| 2020-10-13 | 2020-11-09 |
INTU201113P00295000
INTU201113P00300000
|
2 | 300.00 | 295.00 | 0.450 | 0.000 | 356.95 |
| 2020-11-09 | 2020-12-04 |
INTU201204P00315000
INTU201204P00317500
|
4 | 317.50 | 315.00 | 0.225 | 90.000 | 368.6 |
| 2020-12-09 | 2021-01-05 |
INTU210108P00315000
INTU210108P00320000
|
2 | 320.00 | 315.00 | 0.775 | 360.000 | 374.46 |
| 2021-01-07 | 2021-02-03 |
INTU210205P00325000
INTU210205P00330000
|
2 | 330.00 | 325.00 | 0.625 | 125.000 | 389.38 |
| 2021-02-12 | 2021-03-11 |
INTU210312P00355000
INTU210312P00357500
|
4 | 357.50 | 355.00 | 0.300 | 100.000 | 395.95 |
| 2021-03-16 | 2021-04-12 |
INTU210416P00320000
INTU210416P00330000
|
1 | 330.00 | 320.00 | 1.175 | 125.000 | 415.82 |
| 2021-04-22 | 2021-05-19 |
INTU210521P00340000
INTU210521P00350000
|
1 | 350.00 | 340.00 | 1.300 | -65.000 | 433.43 |
| 2021-05-19 | 2021-06-15 |
INTU210618P00350000
INTU210618P00360000
|
1 | 360.00 | 350.00 | 1.325 | 132.500 | 473.4 |
| 2021-06-15 | 2021-07-12 |
INTU210716P00400000
INTU210716P00410000
|
1 | 410.00 | 400.00 | 1.325 | 132.500 | 501.51 |
| 2021-07-12 | 2021-08-06 |
INTU210806P00460000
INTU210806P00462500
|
4 | 462.50 | 460.00 | 0.275 | 110.000 | 534.29 |
| 2021-08-09 | 2021-09-03 |
INTU210903P00465000
INTU210903P00470000
|
2 | 470.00 | 465.00 | 0.800 | 160.000 | 563.25 |
| 2021-09-28 | 2021-10-25 |
INTU211029P00460000
INTU211029P00465000
|
2 | 465.00 | 460.00 | 0.60 | 120.00 | 625.99 |
| 2021-11-02 | 2021-11-29 |
INTU211203P00530000
INTU211203P00540000
|
1 | 540.00 | 530.00 | 1.00 | 100.00 | 647.96 |
| 2021-11-30 | 2021-12-27 |
INTU211231P00540000
INTU211231P00550000
|
1 | 550.00 | 540.00 | 1.175 | 67.500 | 643.22 |
| 2021-12-28 | 2022-01-24 |
INTU220128P00550000
INTU220128P00560000
|
1 | 560.00 | 550.00 | 0.925 | -582.500 | 534.82 |
| 2022-02-03 | 2022-03-02 |
INTU220304P00430000
INTU220304P00440000
|
1 | 440.00 | 430.00 | 1.175 | 95.000 | 464.95 |
| 2022-03-02 | 2022-03-29 |
INTU220401P00390000
INTU220401P00400000
|
1 | 400.00 | 390.00 | 0.975 | 87.500 | 483.93 |
| 2022-03-31 | 2022-04-27 |
INTU220429P00390000
INTU220429P00400000
|
1 | 400.00 | 390.00 | 0.925 | -25.000 | 418.75 |
| 2022-04-27 | 2022-05-24 |
INTU220527P00320000
INTU220527P00330000
|
1 | 330.00 | 320.00 | 1.400 | -65.000 | 422.48 |
| 2022-05-27 | 2022-06-23 |
INTU220624P00350000
INTU220624P00355000
|
2 | 355.00 | 350.00 | 0.475 | 100.000 | 417.62 |
| 2022-06-23 | 2022-07-20 |
INTU220722P00320000
INTU220722P00325000
|
2 | 325.00 | 320.00 | 0.425 | 90.000 | 434.74 |
| 2022-07-22 | 2022-08-18 |
INTU220819P00365000
INTU220819P00367500
|
4 | 367.50 | 365.00 | 0.30 | 120.000 | 463.95 |
| 2022-08-25 | 2022-09-21 |
INTU220923P00390000
INTU220923P00395000
|
2 | 395.00 | 390.00 | 0.425 | -40.000 | 393.97 |
| 2022-09-21 | 2022-10-18 |
INTU221021P00335000
INTU221021P00340000
|
2 | 340.00 | 335.00 | 0.475 | 65.000 | 417.18 |
| 2022-10-18 | 2022-11-14 |
INTU221118P00320000
INTU221118P00330000
|
1 | 330.00 | 320.00 | 1.40 | 115.00 | 380.07 |
| 2022-11-15 | 2022-12-12 |
INTU221216P00320000
INTU221216P00330000
|
1 | 330.00 | 320.00 | 0.85 | 102.500 | 384.98 |
| 2022-12-12 | 2023-01-06 |
INTU230106P00345000
INTU230106P00350000
|
2 | 350.00 | 345.00 | 0.45 | 85.000 | 386.52 |
| 2023-01-11 | 2023-02-07 |
INTU230210P00330000
INTU230210P00335000
|
2 | 335.00 | 330.00 | 0.525 | 120.000 | 413.52 |
| 2023-02-07 | 2023-03-06 |
INTU230310P00355000
INTU230310P00360000
|
2 | 360.00 | 355.00 | 0.45 | 105.000 | 392.61 |
| 2023-03-14 | 2023-04-10 |
INTU230414P00340000
INTU230414P00345000
|
2 | 345.00 | 340.00 | 0.45 | 90.000 | 441.62 |
| 2023-04-12 | 2023-05-09 |
INTU230512P00370000
INTU230512P00375000
|
2 | 375.00 | 370.00 | 0.45 | 115.000 | 427.62 |
| 2023-05-12 | 2023-06-08 |
INTU230609P00365000
INTU230609P00370000
|
2 | 370.00 | 365.00 | 0.575 | 115.000 | 431.55 |
| 2023-07-11 | 2023-08-07 |
INTU230811P00405000
INTU230811P00410000
|
2 | 410.00 | 405.00 | 0.425 | 120.000 | 497.77 |
| 2023-08-10 | 2023-09-06 |
INTU230908P00435000
INTU230908P00440000
|
2 | 440.00 | 435.00 | 0.475 | 95.000 | 550.56 |
| 2023-09-27 | 2023-10-24 |
INTU231027P00445000
INTU231027P00450000
|
2 | 450.00 | 445.00 | 0.475 | 220.000 | 479.52 |
| 2023-10-24 | 2023-11-20 |
INTU231124P00430000
INTU231124P00440000
|
1 | 440.00 | 430.00 | 0.975 | 97.500 | 564.07 |
| 2023-12-01 | 2023-12-28 |
INTU231229P00510000
INTU231229P00520000
|
1 | 520.00 | 510.00 | 0.800 | 85.000 | 625.03 |
| 2024-01-25 | 2024-02-21 |
INTU240223P00550000
INTU240223P00560000
|
1 | 560.00 | 550.00 | 1.175 | 100.000 | 659.81 |
| 2024-03-11 | 2024-04-05 |
INTU240405P00570000
INTU240405P00580000
|
1 | 580.00 | 570.00 | 0.825 | 77.500 | 635.74 |
| 2024-04-09 | 2024-05-06 |
INTU240510P00560000
INTU240510P00570000
|
1 | 570.00 | 560.00 | 1.325 | 97.500 | 632.31 |
| 2024-05-13 | 2024-06-07 |
INTU240607P00550000
INTU240607P00560000
|
1 | 560.00 | 550.00 | 0.950 | 100.000 | 573.9 |
| 2024-06-13 | 2024-07-10 |
INTU240712P00510000
INTU240712P00520000
|
1 | 520.00 | 510.00 | 1.400 | 332.500 | 641.95 |
| 2024-08-07 | 2024-09-03 |
INTU240906P00500000
INTU240906P00510000
|
1 | 510.00 | 500.00 | 1.175 | -92.500 | 615.12 |
| 2024-09-09 | 2024-10-04 |
INTU241004P00550000
INTU241004P00560000
|
1 | 560.00 | 550.00 | 0.975 | 65.000 | 610.67 |
| 2024-10-18 | 2024-11-14 |
INTU241115P00530000
INTU241115P00540000
|
1 | 540.00 | 530.00 | 0.825 | 70.000 | 687.87 |
| 2024-11-15 | 2024-12-12 |
INTU241213P00600000
INTU241213P00610000
|
1 | 610.00 | 600.00 | 0.900 | 215.000 | 656.45 |
| 2025-03-05 | 2025-04-01 |
INTU250404P00530000
INTU250404P00540000
|
1 | 540.00 | 530.00 | 0.725 | 70.000 | 561.53 |
| 2025-04-23 | 2025-05-20 |
INTU250523P00495000
INTU250523P00500000
|
2 | 500.00 | 495.00 | 0.675 | 270.000 | 720.13 |
| 2025-05-20 | 2025-06-16 |
INTU250620P00580000
INTU250620P00585000
|
2 | 585.00 | 580.00 | 0.450 | 90.000 | 761.14 |
| 2025-06-16 | 2025-07-11 |
INTU250711P00690000
INTU250711P00695000
|
2 | 695.00 | 690.00 | 0.550 | 110.000 | 747.9 |
| 2025-07-14 | 2025-08-08 |
INTU250808P00685000
INTU250808P00690000
|
2 | 690.00 | 685.00 | 0.525 | 105.000 | 749 |