| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-17 | 2010-01-04 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.575 | 225.000 | 31.46 |
| 2010-10-21 | 2010-11-08 |
INTU101120P00041000
INTU101120P00042000
|
11 | 42.00 | 41.00 | 0.15 | 110.00 | 44.93 |
| 2011-02-16 | 2011-03-07 |
INTU110319P00044000
INTU110319P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.00 | 49.92 |
| 2011-03-17 | 2011-04-04 |
INTU110416P00043000
INTU110416P00044000
|
11 | 44.00 | 43.00 | 0.15 | 165.00 | 54.46 |
| 2011-06-16 | 2011-07-05 |
INTU110716P00044000
INTU110716P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.000 | 49.35 |
| 2011-08-22 | 2011-09-08 |
INTU110917P00038000
INTU110917P00039000
|
11 | 39.00 | 38.00 | 0.15 | 165.00 | 49.31 |
| 2011-10-21 | 2011-11-07 |
INTU111119P00047000
INTU111119P00048000
|
11 | 48.00 | 47.00 | 0.15 | 55.00 | 52.04 |
| 2019-04-05 | 2019-04-22 |
INTU190503P00242500
INTU190503P00245000
|
4 | 245.00 | 242.50 | 0.425 | 50.000 | 248.86 |
| 2019-04-23 | 2019-05-10 |
INTU190524P00242500
INTU190524P00245000
|
4 | 245.00 | 242.50 | 0.475 | -250.000 | 257.48 |
| 2019-05-10 | 2019-05-28 |
INTU190607P00222500
INTU190607P00225000
|
4 | 225.00 | 222.50 | 0.40 | 170.000 | 257.47 |
| 2019-06-05 | 2019-06-24 |
INTU190705P00232500
INTU190705P00235000
|
4 | 235.00 | 232.50 | 0.425 | 150.000 | 270.54 |
| 2019-06-25 | 2019-07-12 |
INTU190726P00237500
INTU190726P00240000
|
4 | 240.00 | 237.50 | 0.400 | 160.000 | 283.77 |
| 2019-08-02 | 2019-08-19 |
INTU190830P00250000
INTU190830P00252500
|
4 | 252.50 | 250.00 | 0.475 | 80.000 | 288.36 |
| 2019-08-21 | 2019-09-09 |
INTU190920P00252500
INTU190920P00255000
|
4 | 255.00 | 252.50 | 0.425 | 110.000 | 269.18 |
| 2019-09-16 | 2019-10-03 |
INTU191011P00245000
INTU191011P00247500
|
4 | 247.50 | 245.00 | 0.450 | 110.000 | 270.07 |
| 2019-10-08 | 2019-10-25 |
INTU191108P00240000
INTU191108P00242500
|
5 | 242.50 | 240.00 | 0.50 | 162.500 | 256.85 |
| 2019-10-28 | 2019-11-14 |
INTU191122P00237500
INTU191122P00240000
|
4 | 240.00 | 237.50 | 0.375 | 100.000 | 259.81 |
| 2019-11-14 | 2019-12-02 |
INTU191213P00245000
INTU191213P00247500
|
4 | 247.50 | 245.00 | 0.425 | 30.000 | 259.64 |
| 2019-12-31 | 2020-01-17 |
INTU200131P00242500
INTU200131P00245000
|
4 | 245.00 | 242.50 | 0.400 | 150.000 | 280.38 |
| 2020-01-23 | 2020-02-10 |
INTU200221P00267500
INTU200221P00270000
|
5 | 270.00 | 267.50 | 0.575 | 275.000 | 297.57 |
| 2020-02-10 | 2020-02-27 |
INTU200306P00275000
INTU200306P00277500
|
4 | 277.50 | 275.00 | 0.425 | -630.000 | 276.18 |
| 2020-03-03 | 2020-03-20 |
INTU200403P00235000
INTU200403P00240000
|
2 | 240.00 | 235.00 | 0.80 | -740.00 | 218.39 |
| 2020-03-20 | 2020-04-06 |
INTU200417P00165000
INTU200417P00170000
|
2 | 170.00 | 165.00 | 1.00 | 555.000 | 265.36 |
| 2020-04-14 | 2020-05-01 |
INTU200515P00220000
INTU200515P00230000
|
1 | 230.00 | 220.00 | 1.55 | 330.00 | 284.39 |
| 2020-05-01 | 2020-05-18 |
INTU200529P00232500
INTU200529P00235000
|
5 | 235.00 | 232.50 | 0.55 | 262.500 | 290.32 |
| 2020-05-18 | 2020-06-04 |
INTU200612P00262500
INTU200612P00265000
|
4 | 265.00 | 262.50 | 0.45 | -270.000 | 280.68 |
| 2020-07-01 | 2020-07-20 |
INTU200731P00275000
INTU200731P00277500
|
5 | 277.50 | 275.00 | 0.650 | 12.500 | 306.37 |
| 2020-07-20 | 2020-08-06 |
INTU200814P00272500
INTU200814P00275000
|
5 | 275.00 | 272.50 | 0.600 | 275.000 | 305.54 |
| 2020-08-14 | 2020-08-31 |
INTU200911P00275000
INTU200911P00280000
|
2 | 280.00 | 275.00 | 1.025 | 200.000 | 315 |
| 2020-08-31 | 2020-09-17 |
INTU200925P00320000
INTU200925P00322500
|
5 | 322.50 | 320.00 | 0.625 | -637.500 | 318.5 |
| 2020-09-24 | 2020-10-12 |
INTU201023P00280000
INTU201023P00282500
|
4 | 282.50 | 280.00 | 0.425 | 160.000 | 334.42 |
| 2020-10-12 | 2020-10-29 |
INTU201106P00320000
INTU201106P00322500
|
5 | 322.50 | 320.00 | 0.55 | -375.00 | 352.26 |
| 2020-11-04 | 2020-11-23 |
INTU201204P00310000
INTU201204P00312500
|
4 | 312.50 | 310.00 | 0.450 | 250.000 | 368.6 |
| 2020-11-24 | 2020-12-11 |
INTU201224P00320000
INTU201224P00322500
|
5 | 322.50 | 320.00 | 0.50 | 225.00 | 381.16 |
| 2020-12-11 | 2020-12-28 |
INTU210108P00335000
INTU210108P00337500
|
4 | 337.50 | 335.00 | 0.475 | 180.000 | 374.46 |
| 2020-12-30 | 2021-01-19 |
INTU210129P00345000
INTU210129P00347500
|
4 | 347.50 | 345.00 | 0.425 | 140.000 | 361.23 |
| 2021-01-22 | 2021-02-08 |
INTU210219P00345000
INTU210219P00347500
|
4 | 347.50 | 345.00 | 0.425 | 770.000 | 411.35 |
| 2021-02-12 | 2021-03-01 |
INTU210312P00377500
INTU210312P00380000
|
4 | 380.00 | 377.50 | 0.45 | -220.000 | 395.95 |
| 2021-03-10 | 2021-03-29 |
INTU210409P00340000
INTU210409P00345000
|
2 | 345.00 | 340.00 | 0.85 | 445.000 | 417.61 |
| 2021-03-30 | 2021-04-16 |
INTU210430P00335000
INTU210430P00340000
|
2 | 340.00 | 335.00 | 0.775 | 310.000 | 412.16 |
| 2021-04-23 | 2021-05-10 |
INTU210521P00380000
INTU210521P00385000
|
2 | 385.00 | 380.00 | 1.25 | 60.00 | 433.43 |
| 2021-05-10 | 2021-05-27 |
INTU210604P00360000
INTU210604P00365000
|
2 | 365.00 | 360.00 | 0.975 | 195.000 | 461.93 |
| 2021-05-28 | 2021-06-14 |
INTU210625P00412500
INTU210625P00415000
|
4 | 415.00 | 412.50 | 0.475 | 190.000 | 486.09 |
| 2021-06-15 | 2021-07-02 |
INTU210716P00430000
INTU210716P00440000
|
1 | 440.00 | 430.00 | 1.575 | 155.000 | 501.51 |
| 2021-07-12 | 2021-07-29 |
INTU210806P00475000
INTU210806P00477500
|
4 | 477.50 | 475.00 | 0.45 | 180.000 | 534.29 |
| 2021-08-06 | 2021-08-23 |
INTU210903P00495000
INTU210903P00500000
|
2 | 500.00 | 495.00 | 0.875 | 240.000 | 563.25 |
| 2021-08-24 | 2021-09-10 |
INTU210924P00510000
INTU210924P00515000
|
2 | 515.00 | 510.00 | 1.25 | 640.000 | 577.92 |
| 2021-09-21 | 2021-10-08 |
INTU211022P00505000
INTU211022P00510000
|
2 | 510.00 | 505.00 | 0.95 | -30.00 | 590.8 |
| 2021-10-20 | 2021-11-08 |
INTU211119P00530000
INTU211119P00532500
|
5 | 532.50 | 530.00 | 0.60 | 125.00 | 692.34 |
| 2021-11-24 | 2021-12-13 |
INTU211223P00620000
INTU211223P00630000
|
1 | 630.00 | 620.00 | 1.75 | 82.500 | 635.71 |
| 2021-12-17 | 2022-01-03 |
INTU220114P00550000
INTU220114P00560000
|
1 | 560.00 | 550.00 | 1.65 | 325.00 | 550.79 |
| 2022-01-05 | 2022-01-24 |
INTU220204P00530000
INTU220204P00540000
|
1 | 540.00 | 530.00 | 1.70 | -325.00 | 544.02 |
| 2022-01-26 | 2022-02-14 |
INTU220225P00430000
INTU220225P00440000
|
1 | 440.00 | 430.00 | 2.70 | 230.00 | 487.18 |
| 2022-02-18 | 2022-03-07 |
INTU220318P00410000
INTU220318P00420000
|
1 | 420.00 | 410.00 | 2.40 | -20.00 | 479.87 |
| 2022-03-08 | 2022-03-25 |
INTU220408P00380000
INTU220408P00390000
|
1 | 390.00 | 380.00 | 2.15 | 185.000 | 482.84 |
| 2022-03-30 | 2022-04-18 |
INTU220429P00420000
INTU220429P00430000
|
1 | 430.00 | 420.00 | 1.65 | 67.500 | 418.75 |
| 2022-04-20 | 2022-05-09 |
INTU220520P00430000
INTU220520P00435000
|
2 | 435.00 | 430.00 | 0.80 | -850.00 | 367.78 |
| 2022-05-10 | 2022-05-27 |
INTU220610P00310000
INTU220610P00320000
|
1 | 320.00 | 310.00 | 1.90 | 182.500 | 381.22 |
| 2022-05-31 | 2022-06-17 |
INTU220701P00365000
INTU220701P00370000
|
2 | 370.00 | 365.00 | 1.00 | -260.00 | 388.31 |
| 2022-06-17 | 2022-07-05 |
INTU220715P00320000
INTU220715P00330000
|
1 | 330.00 | 320.00 | 1.75 | 157.500 | 392.96 |
| 2022-07-06 | 2022-07-25 |
INTU220805P00355000
INTU220805P00360000
|
2 | 360.00 | 355.00 | 0.95 | 185.000 | 468.99 |
| 2022-07-26 | 2022-08-12 |
INTU220826P00360000
INTU220826P00365000
|
2 | 365.00 | 360.00 | 1.10 | 225.000 | 448.46 |
| 2022-08-12 | 2022-08-29 |
INTU220909P00435000
INTU220909P00440000
|
2 | 440.00 | 435.00 | 0.80 | -310.00 | 450.03 |
| 2022-08-29 | 2022-09-15 |
INTU220923P00390000
INTU220923P00395000
|
2 | 395.00 | 390.00 | 0.80 | 50.000 | 393.97 |
| 2022-09-16 | 2022-10-03 |
INTU221014P00375000
INTU221014P00380000
|
2 | 380.00 | 375.00 | 0.80 | -50.00 | 380.11 |
| 2022-10-04 | 2022-10-21 |
INTU221104P00365000
INTU221104P00370000
|
2 | 370.00 | 365.00 | 0.95 | 100.00 | 361.19 |
| 2022-10-24 | 2022-11-10 |
INTU221118P00365000
INTU221118P00370000
|
2 | 370.00 | 365.00 | 0.80 | 70.000 | 380.07 |
| 2022-11-11 | 2022-11-28 |
INTU221209P00360000
INTU221209P00365000
|
2 | 365.00 | 360.00 | 0.90 | -70.00 | 399.83 |
| 2022-11-28 | 2022-12-15 |
INTU221223P00340000
INTU221223P00345000
|
2 | 345.00 | 340.00 | 0.95 | 210.00 | 384.49 |
| 2022-12-20 | 2023-01-06 |
INTU230120P00345000
INTU230120P00350000
|
2 | 350.00 | 345.00 | 0.80 | 60.000 | 398.07 |
| 2023-01-06 | 2023-01-23 |
INTU230203P00345000
INTU230203P00350000
|
2 | 350.00 | 345.00 | 0.90 | 115.000 | 423.76 |
| 2023-01-23 | 2023-02-09 |
INTU230217P00375000
INTU230217P00377500
|
5 | 377.50 | 375.00 | 0.55 | 200.000 | 404.38 |
| 2023-02-09 | 2023-02-27 |
INTU230310P00370000
INTU230310P00375000
|
2 | 375.00 | 370.00 | 1.05 | 150.00 | 392.61 |
| 2023-02-27 | 2023-03-16 |
INTU230324P00375000
INTU230324P00380000
|
2 | 380.00 | 375.00 | 0.95 | 120.00 | 429.57 |
| 2023-03-21 | 2023-04-10 |
INTU230421P00380000
INTU230421P00385000
|
2 | 385.00 | 380.00 | 0.80 | 145.000 | 446.4 |
| 2023-04-10 | 2023-04-27 |
INTU230505P00405000
INTU230505P00410000
|
2 | 410.00 | 405.00 | 0.80 | 15.000 | 425.95 |
| 2023-04-28 | 2023-05-15 |
INTU230526P00400000
INTU230526P00405000
|
2 | 405.00 | 400.00 | 1.15 | 30.00 | 418.43 |
| 2023-05-23 | 2023-06-09 |
INTU230623P00405000
INTU230623P00410000
|
2 | 410.00 | 405.00 | 0.75 | 5.000 | 452.69 |
| 2023-06-14 | 2023-07-03 |
INTU230714P00410000
INTU230714P00415000
|
2 | 415.00 | 410.00 | 0.85 | 170.00 | 483.99 |
| 2023-07-05 | 2023-07-24 |
INTU230804P00425000
INTU230804P00430000
|
2 | 430.00 | 425.00 | 0.90 | 205.000 | 496.98 |
| 2023-07-24 | 2023-08-10 |
INTU230818P00455000
INTU230818P00460000
|
2 | 460.00 | 455.00 | 0.80 | 185.000 | 485.96 |
| 2023-08-10 | 2023-08-28 |
INTU230908P00455000
INTU230908P00460000
|
2 | 460.00 | 455.00 | 0.90 | 170.00 | 550.56 |
| 2023-09-05 | 2023-09-22 |
INTU231006P00510000
INTU231006P00515000
|
2 | 515.00 | 510.00 | 1.00 | -360.00 | 533.3 |
| 2023-09-26 | 2023-10-13 |
INTU231027P00460000
INTU231027P00465000
|
2 | 465.00 | 460.00 | 0.80 | 200.00 | 479.52 |
| 2023-10-13 | 2023-10-30 |
INTU231110P00490000
INTU231110P00495000
|
2 | 495.00 | 490.00 | 0.75 | -400.00 | 528.89 |
| 2023-11-20 | 2023-12-07 |
INTU231215P00522500
INTU231215P00525000
|
4 | 525.00 | 522.50 | 0.45 | 160.000 | 608.51 |
| 2023-12-13 | 2024-01-02 |
INTU240112P00570000
INTU240112P00580000
|
1 | 580.00 | 570.00 | 1.65 | 52.500 | 611.8 |
| 2024-01-19 | 2024-02-05 |
INTU240216P00570000
INTU240216P00580000
|
1 | 580.00 | 570.00 | 1.425 | 122.500 | 655.74 |
| 2024-02-06 | 2024-02-23 |
INTU240308P00580000
INTU240308P00590000
|
1 | 590.00 | 580.00 | 1.70 | 150.00 | 651.73 |
| 2024-02-26 | 2024-03-14 |
INTU240328P00610000
INTU240328P00620000
|
1 | 620.00 | 610.00 | 1.50 | -47.500 | 650 |
| 2024-03-18 | 2024-04-04 |
INTU240412P00580000
INTU240412P00590000
|
1 | 590.00 | 580.00 | 1.50 | 65.00 | 621.11 |
| 2024-04-09 | 2024-04-26 |
INTU240510P00590000
INTU240510P00600000
|
1 | 600.00 | 590.00 | 2.45 | 132.500 | 632.31 |
| 2024-05-01 | 2024-05-20 |
INTU240531P00560000
INTU240531P00570000
|
1 | 570.00 | 560.00 | 1.75 | 200.00 | 576.44 |
| 2024-05-21 | 2024-06-07 |
INTU240621P00620000
INTU240621P00625000
|
2 | 625.00 | 620.00 | 0.85 | -820.00 | 632.15 |
| 2024-06-07 | 2024-06-24 |
INTU240705P00530000
INTU240705P00540000
|
1 | 540.00 | 530.00 | 2.60 | 255.00 | 668.75 |
| 2024-06-28 | 2024-07-15 |
INTU240726P00610000
INTU240726P00620000
|
1 | 620.00 | 610.00 | 1.925 | 130.000 | 633.36 |
| 2024-07-26 | 2024-08-12 |
INTU240823P00570000
INTU240823P00580000
|
1 | 580.00 | 570.00 | 1.35 | -20.00 | 619.85 |
| 2024-08-13 | 2024-08-30 |
INTU240913P00580000
INTU240913P00590000
|
1 | 590.00 | 580.00 | 1.65 | 105.000 | 655.31 |
| 2024-09-04 | 2024-09-23 |
INTU241004P00570000
INTU241004P00580000
|
1 | 580.00 | 570.00 | 1.775 | 145.000 | 610.67 |
| 2024-10-17 | 2024-11-04 |
INTU241115P00560000
INTU241115P00570000
|
1 | 570.00 | 560.00 | 2.225 | 150.000 | 687.87 |
| 2024-11-04 | 2024-11-21 |
INTU241129P00560000
INTU241129P00570000
|
1 | 570.00 | 560.00 | 1.65 | 192.500 | 641.73 |
| 2024-11-26 | 2024-12-13 |
INTU241227P00590000
INTU241227P00600000
|
1 | 600.00 | 590.00 | 1.80 | 155.00 | 638.57 |
| 2024-12-13 | 2024-12-30 |
INTU250110P00610000
INTU250110P00620000
|
1 | 620.00 | 610.00 | 1.70 | -125.00 | 623.43 |
| 2024-12-31 | 2025-01-17 |
INTU250131P00570000
INTU250131P00580000
|
1 | 580.00 | 570.00 | 1.35 | -30.00 | 601.51 |
| 2025-01-21 | 2025-02-07 |
INTU250221P00560000
INTU250221P00565000
|
2 | 565.00 | 560.00 | 0.80 | -50.00 | 565.47 |
| 2025-02-11 | 2025-02-28 |
INTU250314P00520000
INTU250314P00530000
|
1 | 530.00 | 520.00 | 1.40 | 130.000 | 598.8 |
| 2025-02-28 | 2025-03-17 |
INTU250328P00560000
INTU250328P00570000
|
1 | 570.00 | 560.00 | 1.85 | 197.500 | 598.92 |
| 2025-03-17 | 2025-04-03 |
INTU250411P00550000
INTU250411P00560000
|
1 | 560.00 | 550.00 | 2.65 | 227.500 | 587.04 |
| 2025-04-04 | 2025-04-21 |
INTU250502P00490000
INTU250502P00500000
|
1 | 500.00 | 490.00 | 2.35 | 127.500 | 631.68 |
| 2025-04-21 | 2025-05-08 |
INTU250516P00515000
INTU250516P00520000
|
2 | 520.00 | 515.00 | 0.85 | 45.000 | 670.28 |
| 2025-05-08 | 2025-05-27 |
INTU250606P00595000
INTU250606P00600000
|
2 | 600.00 | 595.00 | 0.80 | 105.000 | 771.58 |
| 2025-05-27 | 2025-06-13 |
INTU250627P00700000
INTU250627P00705000
|
2 | 705.00 | 700.00 | 1.15 | 190.000 | 776.57 |
| 2025-06-13 | 2025-06-30 |
INTU250711P00705000
INTU250711P00710000
|
2 | 710.00 | 705.00 | 0.80 | 160.00 | 747.9 |
| 2025-07-02 | 2025-07-21 |
INTU250801P00730000
INTU250801P00735000
|
2 | 735.00 | 730.00 | 1.050 | 105.000 | 776.15 |
| 2025-07-24 | 2025-08-11 |
INTU250822P00720000
INTU250822P00730000
|
1 | 730.00 | 720.00 | 1.80 | -475.00 | 0 |