| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-17 | 2009-12-24 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.575 | 200.000 | 31.46 |
| 2010-10-21 | 2010-10-28 |
INTU101120P00041000
INTU101120P00042000
|
11 | 42.00 | 41.00 | 0.15 | 110.00 | 44.93 |
| 2011-02-16 | 2011-02-23 |
INTU110319P00044000
INTU110319P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.00 | 49.92 |
| 2011-03-17 | 2011-03-24 |
INTU110416P00043000
INTU110416P00044000
|
11 | 44.00 | 43.00 | 0.15 | 165.00 | 54.46 |
| 2011-06-16 | 2011-06-23 |
INTU110716P00044000
INTU110716P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.00 | 49.35 |
| 2011-08-22 | 2011-08-29 |
INTU110917P00038000
INTU110917P00039000
|
11 | 39.00 | 38.00 | 0.15 | 165.00 | 49.31 |
| 2011-10-21 | 2011-10-28 |
INTU111119P00047000
INTU111119P00048000
|
11 | 48.00 | 47.00 | 0.15 | 110.00 | 52.04 |
| 2019-04-05 | 2019-04-12 |
INTU190503P00242500
INTU190503P00245000
|
4 | 245.00 | 242.50 | 0.425 | 50.000 | 248.86 |
| 2019-04-23 | 2019-04-30 |
INTU190524P00242500
INTU190524P00245000
|
4 | 245.00 | 242.50 | 0.475 | -170.000 | 257.48 |
| 2019-04-30 | 2019-05-07 |
INTU190531P00230000
INTU190531P00232500
|
4 | 232.50 | 230.00 | 0.400 | -80.000 | 244.85 |
| 2019-05-07 | 2019-05-14 |
INTU190607P00222500
INTU190607P00225000
|
5 | 225.00 | 222.50 | 0.500 | 0.000 | 257.47 |
| 2019-05-15 | 2019-05-22 |
INTU190614P00222500
INTU190614P00225000
|
4 | 225.00 | 222.50 | 0.450 | 90.000 | 254.13 |
| 2019-05-23 | 2019-05-30 |
INTU190621P00220000
INTU190621P00222500
|
4 | 222.50 | 220.00 | 0.425 | 100.000 | 261.51 |
| 2019-06-05 | 2019-06-12 |
INTU190705P00232500
INTU190705P00235000
|
4 | 235.00 | 232.50 | 0.425 | 80.000 | 270.54 |
| 2019-06-25 | 2019-07-02 |
INTU190726P00237500
INTU190726P00240000
|
4 | 240.00 | 237.50 | 0.400 | 130.000 | 283.77 |
| 2019-07-03 | 2019-07-10 |
INTU190802P00252500
INTU190802P00255000
|
4 | 255.00 | 252.50 | 0.375 | 100.000 | 274.64 |
| 2019-08-02 | 2019-08-09 |
INTU190830P00250000
INTU190830P00252500
|
4 | 252.50 | 250.00 | 0.475 | 70.000 | 288.36 |
| 2019-08-14 | 2019-08-21 |
INTU190913P00242500
INTU190913P00245000
|
4 | 245.00 | 242.50 | 0.45 | 100.00 | 265.22 |
| 2019-08-21 | 2019-08-28 |
INTU190920P00252500
INTU190920P00255000
|
4 | 255.00 | 252.50 | 0.425 | 100.000 | 269.18 |
| 2019-09-05 | 2019-09-12 |
INTU191004P00272500
INTU191004P00275000
|
4 | 275.00 | 272.50 | 0.425 | -410.000 | 267.09 |
| 2019-09-16 | 2019-09-23 |
INTU191011P00245000
INTU191011P00247500
|
4 | 247.50 | 245.00 | 0.450 | 120.000 | 270.07 |
| 2019-09-24 | 2019-10-01 |
INTU191025P00242500
INTU191025P00245000
|
4 | 245.00 | 242.50 | 0.375 | 20.000 | 257.67 |
| 2019-10-02 | 2019-10-09 |
INTU191101P00237500
INTU191101P00240000
|
4 | 240.00 | 237.50 | 0.40 | 60.00 | 256.48 |
| 2019-10-23 | 2019-10-30 |
INTU191122P00235000
INTU191122P00237500
|
5 | 237.50 | 235.00 | 0.600 | -562.500 | 259.81 |
| 2019-10-30 | 2019-11-06 |
INTU191129P00240000
INTU191129P00242500
|
4 | 242.50 | 240.00 | 0.40 | -100.00 | 258.89 |
| 2019-11-06 | 2019-11-13 |
INTU191206P00232500
INTU191206P00235000
|
4 | 235.00 | 232.50 | 0.400 | 80.000 | 256.18 |
| 2019-11-13 | 2019-11-20 |
INTU191213P00240000
INTU191213P00242500
|
4 | 242.50 | 240.00 | 0.375 | 80.000 | 259.64 |
| 2019-12-31 | 2020-01-07 |
INTU200131P00242500
INTU200131P00245000
|
4 | 245.00 | 242.50 | 0.400 | 100.000 | 280.38 |
| 2020-01-23 | 2020-01-30 |
INTU200221P00267500
INTU200221P00270000
|
5 | 270.00 | 267.50 | 0.575 | 87.500 | 297.57 |
| 2020-01-31 | 2020-02-07 |
INTU200228P00257500
INTU200228P00260000
|
4 | 260.00 | 257.50 | 0.400 | 140.000 | 265.85 |
| 2020-02-07 | 2020-02-14 |
INTU200306P00272500
INTU200306P00275000
|
5 | 275.00 | 272.50 | 0.60 | 225.00 | 276.18 |
| 2020-02-14 | 2020-02-21 |
INTU200313P00282500
INTU200313P00285000
|
4 | 285.00 | 282.50 | 0.450 | -60.000 | 261.25 |
| 2020-03-03 | 2020-03-10 |
INTU200403P00235000
INTU200403P00240000
|
2 | 240.00 | 235.00 | 0.80 | -120.00 | 218.39 |
| 2020-03-10 | 2020-03-17 |
INTU200409P00230000
INTU200409P00235000
|
2 | 235.00 | 230.00 | 1.00 | -260.00 | 252.1 |
| 2020-03-17 | 2020-03-24 |
INTU200417P00195000
INTU200417P00200000
|
2 | 200.00 | 195.00 | 1.00 | -260.00 | 265.36 |
| 2020-03-25 | 2020-04-01 |
INTU200424P00190000
INTU200424P00195000
|
2 | 195.00 | 190.00 | 0.975 | 95.000 | 263.66 |
| 2020-04-14 | 2020-04-21 |
INTU200515P00220000
INTU200515P00230000
|
1 | 230.00 | 220.00 | 1.55 | -45.00 | 284.39 |
| 2020-04-22 | 2020-04-29 |
INTU200522P00232500
INTU200522P00235000
|
5 | 235.00 | 232.50 | 0.50 | 300.000 | 287.61 |
| 2020-05-01 | 2020-05-08 |
INTU200529P00232500
INTU200529P00235000
|
5 | 235.00 | 232.50 | 0.55 | 237.500 | 290.32 |
| 2020-05-08 | 2020-05-15 |
INTU200605P00252500
INTU200605P00255000
|
4 | 255.00 | 252.50 | 0.475 | 210.000 | 288.11 |
| 2020-05-18 | 2020-05-26 |
INTU200612P00262500
INTU200612P00265000
|
4 | 265.00 | 262.50 | 0.45 | 80.00 | 280.68 |
| 2020-05-26 | 2020-06-02 |
INTU200626P00255000
INTU200626P00257500
|
4 | 257.50 | 255.00 | 0.425 | 30.000 | 286.52 |
| 2020-07-01 | 2020-07-08 |
INTU200731P00275000
INTU200731P00277500
|
5 | 277.50 | 275.00 | 0.650 | 237.500 | 306.37 |
| 2020-07-20 | 2020-07-27 |
INTU200814P00272500
INTU200814P00275000
|
5 | 275.00 | 272.50 | 0.600 | 112.500 | 305.54 |
| 2020-07-27 | 2020-08-03 |
INTU200821P00272500
INTU200821P00275000
|
5 | 275.00 | 272.50 | 0.525 | 162.500 | 322.23 |
| 2020-08-14 | 2020-08-21 |
INTU200911P00275000
INTU200911P00280000
|
2 | 280.00 | 275.00 | 1.025 | 75.000 | 315 |
| 2020-08-26 | 2020-09-02 |
INTU200925P00315000
INTU200925P00317500
|
4 | 317.50 | 315.00 | 0.425 | 80.000 | 318.5 |
| 2020-09-02 | 2020-09-09 |
INTU201002P00320000
INTU201002P00322500
|
4 | 322.50 | 320.00 | 0.425 | -190.000 | 321.89 |
| 2020-09-11 | 2020-09-18 |
INTU201009P00280000
INTU201009P00285000
|
2 | 285.00 | 280.00 | 0.925 | -70.000 | 341.81 |
| 2020-09-24 | 2020-10-01 |
INTU201023P00280000
INTU201023P00282500
|
4 | 282.50 | 280.00 | 0.425 | 260.000 | 334.42 |
| 2020-10-06 | 2020-10-13 |
INTU201106P00292500
INTU201106P00295000
|
5 | 295.00 | 292.50 | 0.50 | 225.00 | 352.26 |
| 2020-10-14 | 2020-10-21 |
INTU201113P00312500
INTU201113P00315000
|
4 | 315.00 | 312.50 | 0.45 | -160.00 | 356.95 |
| 2020-10-21 | 2020-10-28 |
INTU201120P00290000
INTU201120P00300000
|
1 | 300.00 | 290.00 | 1.95 | -40.00 | 347.69 |
| 2020-11-04 | 2020-11-11 |
INTU201204P00310000
INTU201204P00312500
|
4 | 312.50 | 310.00 | 0.450 | 290.000 | 368.6 |
| 2020-11-24 | 2020-12-01 |
INTU201224P00320000
INTU201224P00322500
|
5 | 322.50 | 320.00 | 0.50 | 175.00 | 381.16 |
| 2020-12-08 | 2020-12-15 |
INTU210108P00342500
INTU210108P00345000
|
4 | 345.00 | 342.50 | 0.475 | -110.000 | 374.46 |
| 2020-12-24 | 2020-12-31 |
INTU210122P00350000
INTU210122P00352500
|
4 | 352.50 | 350.00 | 0.425 | 190.000 | 374.85 |
| 2021-01-05 | 2021-01-12 |
INTU210205P00335000
INTU210205P00340000
|
2 | 340.00 | 335.00 | 0.800 | 95.000 | 389.38 |
| 2021-01-14 | 2021-01-21 |
INTU210212P00335000
INTU210212P00337500
|
5 | 337.50 | 335.00 | 0.575 | 250.000 | 413.99 |
| 2021-01-22 | 2021-01-29 |
INTU210219P00345000
INTU210219P00347500
|
4 | 347.50 | 345.00 | 0.425 | 90.000 | 411.35 |
| 2021-01-29 | 2021-02-05 |
INTU210226P00315000
INTU210226P00320000
|
2 | 320.00 | 315.00 | 0.950 | 215.000 | 390.14 |
| 2021-02-12 | 2021-02-19 |
INTU210312P00377500
INTU210312P00380000
|
4 | 380.00 | 377.50 | 0.45 | 150.000 | 395.95 |
| 2021-03-10 | 2021-03-17 |
INTU210409P00340000
INTU210409P00345000
|
2 | 345.00 | 340.00 | 0.85 | -15.000 | 417.61 |
| 2021-03-19 | 2021-03-26 |
INTU210416P00340000
INTU210416P00350000
|
1 | 350.00 | 340.00 | 1.600 | 105.000 | 415.82 |
| 2021-03-30 | 2021-04-06 |
INTU210430P00335000
INTU210430P00340000
|
2 | 340.00 | 335.00 | 0.775 | -45.000 | 412.16 |
| 2021-04-08 | 2021-04-15 |
INTU210507P00382500
INTU210507P00385000
|
5 | 385.00 | 382.50 | 0.575 | 787.500 | 401.04 |
| 2021-04-23 | 2021-04-30 |
INTU210521P00380000
INTU210521P00385000
|
2 | 385.00 | 380.00 | 1.25 | 225.000 | 433.43 |
| 2021-05-03 | 2021-05-10 |
INTU210528P00380000
INTU210528P00382500
|
5 | 382.50 | 380.00 | 0.675 | 62.500 | 439.09 |
| 2021-05-10 | 2021-05-17 |
INTU210604P00360000
INTU210604P00365000
|
2 | 365.00 | 360.00 | 0.975 | 180.000 | 461.93 |
| 2021-05-28 | 2021-06-04 |
INTU210625P00412500
INTU210625P00415000
|
4 | 415.00 | 412.50 | 0.475 | 730.000 | 486.09 |
| 2021-06-04 | 2021-06-11 |
INTU210702P00432500
INTU210702P00435000
|
5 | 435.00 | 432.50 | 0.675 | 287.500 | 497.64 |
| 2021-06-15 | 2021-06-22 |
INTU210716P00430000
INTU210716P00440000
|
1 | 440.00 | 430.00 | 1.575 | 242.500 | 501.51 |
| 2021-06-25 | 2021-07-02 |
INTU210723P00462500
INTU210723P00465000
|
5 | 465.00 | 462.50 | 0.50 | 187.500 | 528.43 |
| 2021-07-12 | 2021-07-19 |
INTU210806P00475000
INTU210806P00477500
|
4 | 477.50 | 475.00 | 0.45 | 60.00 | 534.29 |
| 2021-07-27 | 2021-08-03 |
INTU210827P00475000
INTU210827P00480000
|
2 | 480.00 | 475.00 | 0.875 | 170.000 | 565.94 |
| 2021-08-06 | 2021-08-13 |
INTU210903P00495000
INTU210903P00500000
|
2 | 500.00 | 495.00 | 0.875 | 145.000 | 563.25 |
| 2021-08-16 | 2021-08-23 |
INTU210910P00500000
INTU210910P00505000
|
2 | 505.00 | 500.00 | 1.25 | 145.000 | 567.38 |
| 2021-08-24 | 2021-08-31 |
INTU210924P00510000
INTU210924P00515000
|
2 | 515.00 | 510.00 | 1.25 | -55.000 | 577.92 |
| 2021-09-08 | 2021-09-15 |
INTU211008P00525000
INTU211008P00530000
|
2 | 530.00 | 525.00 | 1.20 | 270.00 | 531.12 |
| 2021-09-21 | 2021-09-28 |
INTU211022P00505000
INTU211022P00510000
|
2 | 510.00 | 505.00 | 0.95 | -150.00 | 590.8 |
| 2021-10-04 | 2021-10-11 |
INTU211029P00480000
INTU211029P00485000
|
2 | 485.00 | 480.00 | 0.85 | 180.00 | 625.99 |
| 2021-10-20 | 2021-10-27 |
INTU211119P00530000
INTU211119P00532500
|
5 | 532.50 | 530.00 | 0.60 | -350.00 | 692.34 |
| 2021-11-05 | 2021-11-12 |
INTU211203P00560000
INTU211203P00570000
|
1 | 570.00 | 560.00 | 1.65 | 130.000 | 647.96 |
| 2021-11-24 | 2021-12-01 |
INTU211223P00620000
INTU211223P00630000
|
1 | 630.00 | 620.00 | 1.75 | -30.00 | 635.71 |
| 2021-12-02 | 2021-12-09 |
INTU211231P00600000
INTU211231P00610000
|
1 | 610.00 | 600.00 | 1.95 | 125.00 | 643.22 |
| 2021-12-09 | 2021-12-16 |
INTU220107P00600000
INTU220107P00610000
|
1 | 610.00 | 600.00 | 1.95 | 40.00 | 567.56 |
| 2021-12-17 | 2021-12-27 |
INTU220114P00550000
INTU220114P00560000
|
1 | 560.00 | 550.00 | 1.65 | 82.500 | 550.79 |
| 2022-01-05 | 2022-01-12 |
INTU220204P00530000
INTU220204P00540000
|
1 | 540.00 | 530.00 | 1.70 | 10.00 | 544.02 |
| 2022-01-20 | 2022-01-27 |
INTU220218P00480000
INTU220218P00490000
|
1 | 490.00 | 480.00 | 1.70 | -115.00 | 481.2 |
| 2022-01-27 | 2022-02-03 |
INTU220225P00440000
INTU220225P00450000
|
1 | 450.00 | 440.00 | 1.80 | 37.500 | 487.18 |
| 2022-02-04 | 2022-02-11 |
INTU220304P00470000
INTU220304P00480000
|
1 | 480.00 | 470.00 | 2.20 | 120.00 | 464.95 |
| 2022-02-18 | 2022-02-25 |
INTU220318P00410000
INTU220318P00420000
|
1 | 420.00 | 410.00 | 2.40 | 147.500 | 479.87 |
| 2022-03-02 | 2022-03-09 |
INTU220401P00420000
INTU220401P00430000
|
1 | 430.00 | 420.00 | 1.75 | -30.00 | 483.93 |
| 2022-03-10 | 2022-03-17 |
INTU220408P00390000
INTU220408P00400000
|
1 | 400.00 | 390.00 | 1.70 | 107.500 | 482.84 |
| 2022-03-30 | 2022-04-06 |
INTU220429P00420000
INTU220429P00430000
|
1 | 430.00 | 420.00 | 1.65 | 90.000 | 418.75 |
| 2022-04-20 | 2022-04-27 |
INTU220520P00430000
INTU220520P00435000
|
2 | 435.00 | 430.00 | 0.80 | -510.00 | 367.78 |
| 2022-05-02 | 2022-05-09 |
INTU220527P00370000
INTU220527P00375000
|
2 | 375.00 | 370.00 | 1.00 | -250.00 | 422.48 |
| 2022-05-10 | 2022-05-17 |
INTU220610P00310000
INTU220610P00320000
|
1 | 320.00 | 310.00 | 1.90 | 95.00 | 381.22 |
| 2022-05-18 | 2022-05-25 |
INTU220617P00290000
INTU220617P00300000
|
1 | 300.00 | 290.00 | 1.70 | 150.000 | 369.71 |
| 2022-05-31 | 2022-06-07 |
INTU220701P00365000
INTU220701P00370000
|
2 | 370.00 | 365.00 | 1.00 | 80.00 | 388.31 |
| 2022-06-07 | 2022-06-14 |
INTU220708P00370000
INTU220708P00375000
|
2 | 375.00 | 370.00 | 1.15 | -310.00 | 406.81 |
| 2022-06-14 | 2022-06-21 |
INTU220715P00310000
INTU220715P00320000
|
1 | 320.00 | 310.00 | 1.70 | 97.500 | 392.96 |
| 2022-06-22 | 2022-06-29 |
INTU220722P00335000
INTU220722P00340000
|
2 | 340.00 | 335.00 | 1.10 | 100.00 | 434.74 |
| 2022-07-01 | 2022-07-08 |
INTU220729P00340000
INTU220729P00345000
|
2 | 345.00 | 340.00 | 0.85 | 120.00 | 456.17 |
| 2022-07-08 | 2022-07-15 |
INTU220805P00360000
INTU220805P00365000
|
2 | 365.00 | 360.00 | 0.80 | -150.00 | 468.99 |
| 2022-07-15 | 2022-07-22 |
INTU220812P00350000
INTU220812P00355000
|
2 | 355.00 | 350.00 | 0.85 | 45.000 | 486.66 |
| 2022-07-26 | 2022-08-02 |
INTU220826P00360000
INTU220826P00365000
|
2 | 365.00 | 360.00 | 1.10 | 165.000 | 448.46 |
| 2022-08-05 | 2022-08-12 |
INTU220902P00420000
INTU220902P00425000
|
2 | 425.00 | 420.00 | 0.90 | 150.00 | 420.06 |
| 2022-08-12 | 2022-08-19 |
INTU220909P00435000
INTU220909P00440000
|
2 | 440.00 | 435.00 | 0.80 | -90.00 | 450.03 |
| 2022-08-23 | 2022-08-30 |
INTU220923P00395000
INTU220923P00400000
|
2 | 400.00 | 395.00 | 0.90 | -20.00 | 393.97 |
| 2022-08-30 | 2022-09-06 |
INTU220930P00385000
INTU220930P00390000
|
2 | 390.00 | 385.00 | 0.85 | -60.00 | 387.32 |
| 2022-09-07 | 2022-09-14 |
INTU221007P00385000
INTU221007P00390000
|
2 | 390.00 | 385.00 | 0.80 | 50.00 | 392.96 |
| 2022-09-14 | 2022-09-21 |
INTU221014P00390000
INTU221014P00395000
|
2 | 395.00 | 390.00 | 0.90 | -80.00 | 380.11 |
| 2022-09-22 | 2022-09-29 |
INTU221021P00350000
INTU221021P00355000
|
2 | 355.00 | 350.00 | 0.95 | 40.00 | 417.18 |
| 2022-09-29 | 2022-10-06 |
INTU221028P00345000
INTU221028P00350000
|
2 | 350.00 | 345.00 | 0.95 | 125.000 | 431.79 |
| 2022-10-14 | 2022-10-21 |
INTU221111P00335000
INTU221111P00340000
|
2 | 340.00 | 335.00 | 1.05 | 250.000 | 408.04 |
| 2022-10-24 | 2022-10-31 |
INTU221118P00365000
INTU221118P00370000
|
2 | 370.00 | 365.00 | 0.80 | 90.000 | 380.07 |
| 2022-11-01 | 2022-11-08 |
INTU221202P00345000
INTU221202P00350000
|
2 | 350.00 | 345.00 | 0.85 | -60.00 | 407.92 |
| 2022-11-08 | 2022-11-15 |
INTU221209P00335000
INTU221209P00340000
|
2 | 340.00 | 335.00 | 0.90 | 125.000 | 399.83 |
| 2022-11-15 | 2022-11-22 |
INTU221216P00350000
INTU221216P00360000
|
1 | 360.00 | 350.00 | 1.75 | -30.00 | 384.98 |
| 2022-11-22 | 2022-11-29 |
INTU221223P00345000
INTU221223P00350000
|
2 | 350.00 | 345.00 | 0.80 | -30.00 | 384.49 |
| 2022-12-01 | 2022-12-08 |
INTU221230P00375000
INTU221230P00380000
|
2 | 380.00 | 375.00 | 1.00 | -10.00 | 389.22 |
| 2022-12-09 | 2022-12-16 |
INTU230106P00355000
INTU230106P00360000
|
2 | 360.00 | 355.00 | 0.85 | 10.00 | 386.52 |
| 2022-12-20 | 2022-12-27 |
INTU230120P00345000
INTU230120P00350000
|
2 | 350.00 | 345.00 | 0.80 | -30.00 | 398.07 |
| 2022-12-27 | 2023-01-03 |
INTU230127P00340000
INTU230127P00345000
|
2 | 345.00 | 340.00 | 0.85 | 50.00 | 422.62 |
| 2023-01-03 | 2023-01-10 |
INTU230203P00345000
INTU230203P00350000
|
2 | 350.00 | 345.00 | 1.00 | 60.00 | 423.76 |
| 2023-01-10 | 2023-01-17 |
INTU230210P00345000
INTU230210P00350000
|
2 | 350.00 | 345.00 | 0.95 | 50.000 | 413.52 |
| 2023-01-23 | 2023-01-30 |
INTU230217P00375000
INTU230217P00377500
|
5 | 377.50 | 375.00 | 0.55 | 125.00 | 404.38 |
| 2023-01-30 | 2023-02-06 |
INTU230224P00370000
INTU230224P00375000
|
2 | 375.00 | 370.00 | 0.80 | -10.00 | 419.81 |
| 2023-02-06 | 2023-02-13 |
INTU230303P00370000
INTU230303P00375000
|
2 | 375.00 | 370.00 | 0.85 | 20.00 | 408.52 |
| 2023-02-13 | 2023-02-21 |
INTU230310P00370000
INTU230310P00375000
|
2 | 375.00 | 370.00 | 0.85 | -80.00 | 392.61 |
| 2023-02-21 | 2023-02-28 |
INTU230324P00350000
INTU230324P00355000
|
2 | 355.00 | 350.00 | 1.00 | 120.00 | 429.57 |
| 2023-02-28 | 2023-03-07 |
INTU230331P00365000
INTU230331P00370000
|
2 | 370.00 | 365.00 | 0.95 | 70.000 | 445.83 |
| 2023-03-07 | 2023-03-14 |
INTU230406P00370000
INTU230406P00375000
|
2 | 375.00 | 370.00 | 0.85 | -20.00 | 446.76 |
| 2023-03-21 | 2023-03-28 |
INTU230421P00380000
INTU230421P00385000
|
2 | 385.00 | 380.00 | 0.80 | 10.00 | 446.4 |
| 2023-03-28 | 2023-04-04 |
INTU230428P00375000
INTU230428P00380000
|
2 | 380.00 | 375.00 | 0.85 | 120.00 | 443.95 |
| 2023-04-10 | 2023-04-17 |
INTU230505P00405000
INTU230505P00410000
|
2 | 410.00 | 405.00 | 0.80 | 65.000 | 425.95 |
| 2023-04-17 | 2023-04-24 |
INTU230512P00405000
INTU230512P00410000
|
2 | 410.00 | 405.00 | 0.95 | 80.000 | 427.62 |
| 2023-04-24 | 2023-05-01 |
INTU230519P00405000
INTU230519P00410000
|
2 | 410.00 | 405.00 | 0.75 | 10.000 | 446.03 |
| 2023-05-01 | 2023-05-08 |
INTU230526P00400000
INTU230526P00405000
|
2 | 405.00 | 400.00 | 0.85 | -60.00 | 418.43 |
| 2023-05-11 | 2023-05-18 |
INTU230609P00385000
INTU230609P00390000
|
2 | 390.00 | 385.00 | 0.85 | 115.000 | 431.55 |
| 2023-05-23 | 2023-05-30 |
INTU230623P00405000
INTU230623P00410000
|
2 | 410.00 | 405.00 | 0.75 | -310.00 | 452.69 |
| 2023-05-31 | 2023-06-07 |
INTU230630P00380000
INTU230630P00385000
|
2 | 385.00 | 380.00 | 0.85 | 95.000 | 458.19 |
| 2023-06-14 | 2023-06-21 |
INTU230714P00410000
INTU230714P00415000
|
2 | 415.00 | 410.00 | 0.85 | 95.000 | 483.99 |
| 2023-06-22 | 2023-06-29 |
INTU230721P00415000
INTU230721P00420000
|
2 | 420.00 | 415.00 | 0.725 | 75.000 | 492.52 |
| 2023-06-29 | 2023-07-06 |
INTU230728P00420000
INTU230728P00425000
|
2 | 425.00 | 420.00 | 0.75 | -15.000 | 511.84 |
| 2023-07-06 | 2023-07-13 |
INTU230804P00415000
INTU230804P00420000
|
2 | 420.00 | 415.00 | 0.80 | 70.000 | 496.98 |
| 2023-07-13 | 2023-07-20 |
INTU230811P00445000
INTU230811P00450000
|
2 | 450.00 | 445.00 | 0.95 | 105.000 | 497.77 |
| 2023-07-24 | 2023-07-31 |
INTU230818P00455000
INTU230818P00460000
|
2 | 460.00 | 455.00 | 0.80 | 135.000 | 485.96 |
| 2023-07-31 | 2023-08-07 |
INTU230825P00470000
INTU230825P00475000
|
2 | 475.00 | 470.00 | 0.80 | 10.00 | 519.05 |
| 2023-08-07 | 2023-08-14 |
INTU230901P00465000
INTU230901P00470000
|
2 | 470.00 | 465.00 | 1.00 | 70.00 | 549.6 |
| 2023-08-21 | 2023-08-28 |
INTU230915P00445000
INTU230915P00450000
|
2 | 450.00 | 445.00 | 0.85 | 130.000 | 538.08 |
| 2023-09-05 | 2023-09-12 |
INTU231006P00510000
INTU231006P00515000
|
2 | 515.00 | 510.00 | 1.00 | 60.00 | 533.3 |
| 2023-09-15 | 2023-09-22 |
INTU231013P00505000
INTU231013P00510000
|
2 | 510.00 | 505.00 | 1.00 | -210.00 | 533.05 |
| 2023-09-26 | 2023-10-03 |
INTU231027P00460000
INTU231027P00465000
|
2 | 465.00 | 460.00 | 0.80 | 100.000 | 479.52 |
| 2023-10-03 | 2023-10-10 |
INTU231103P00465000
INTU231103P00470000
|
2 | 470.00 | 465.00 | 0.95 | 155.000 | 498.51 |
| 2023-10-13 | 2023-10-20 |
INTU231110P00490000
INTU231110P00495000
|
2 | 495.00 | 490.00 | 0.75 | -130.00 | 528.89 |
| 2023-10-23 | 2023-10-30 |
INTU231117P00460000
INTU231117P00465000
|
2 | 465.00 | 460.00 | 0.75 | -70.00 | 560.16 |
| 2023-11-20 | 2023-11-27 |
INTU231215P00522500
INTU231215P00525000
|
4 | 525.00 | 522.50 | 0.45 | 60.00 | 608.51 |
| 2023-12-13 | 2023-12-20 |
INTU240112P00570000
INTU240112P00580000
|
1 | 580.00 | 570.00 | 1.65 | 92.500 | 611.8 |
| 2023-12-20 | 2023-12-27 |
INTU240119P00580000
INTU240119P00582500
|
4 | 582.50 | 580.00 | 0.45 | 140.00 | 622.18 |
| 2024-01-19 | 2024-01-26 |
INTU240216P00570000
INTU240216P00580000
|
1 | 580.00 | 570.00 | 1.425 | 117.500 | 655.74 |
| 2024-01-26 | 2024-02-02 |
INTU240223P00590000
INTU240223P00600000
|
1 | 600.00 | 590.00 | 1.75 | 25.00 | 659.81 |
| 2024-02-06 | 2024-02-13 |
INTU240308P00580000
INTU240308P00590000
|
1 | 590.00 | 580.00 | 1.70 | 20.00 | 651.73 |
| 2024-02-13 | 2024-02-20 |
INTU240315P00570000
INTU240315P00580000
|
1 | 580.00 | 570.00 | 1.65 | 155.00 | 625.52 |
| 2024-02-21 | 2024-02-28 |
INTU240322P00580000
INTU240322P00590000
|
1 | 590.00 | 580.00 | 2.25 | 185.00 | 643.74 |
| 2024-03-06 | 2024-03-13 |
INTU240405P00600000
INTU240405P00610000
|
1 | 610.00 | 600.00 | 1.90 | 95.00 | 635.74 |
| 2024-03-18 | 2024-03-25 |
INTU240412P00580000
INTU240412P00590000
|
1 | 590.00 | 580.00 | 1.50 | 95.000 | 621.11 |
| 2024-03-25 | 2024-04-01 |
INTU240419P00600000
INTU240419P00605000
|
2 | 605.00 | 600.00 | 0.85 | 40.00 | 605.17 |
| 2024-04-03 | 2024-04-10 |
INTU240503P00570000
INTU240503P00580000
|
1 | 580.00 | 570.00 | 2.10 | 130.00 | 629.27 |
| 2024-04-10 | 2024-04-17 |
INTU240510P00580000
INTU240510P00590000
|
1 | 590.00 | 580.00 | 1.70 | -145.00 | 632.31 |
| 2024-04-18 | 2024-04-25 |
INTU240517P00560000
INTU240517P00570000
|
1 | 570.00 | 560.00 | 1.70 | 107.500 | 661.18 |
| 2024-04-25 | 2024-05-02 |
INTU240524P00570000
INTU240524P00580000
|
1 | 580.00 | 570.00 | 1.725 | -32.500 | 606.99 |
| 2024-05-02 | 2024-05-09 |
INTU240531P00560000
INTU240531P00570000
|
1 | 570.00 | 560.00 | 1.65 | 72.500 | 576.44 |
| 2024-05-10 | 2024-05-17 |
INTU240607P00580000
INTU240607P00590000
|
1 | 590.00 | 580.00 | 1.75 | 60.000 | 573.9 |
| 2024-05-21 | 2024-05-28 |
INTU240621P00620000
INTU240621P00625000
|
2 | 625.00 | 620.00 | 0.85 | -620.00 | 632.15 |
| 2024-05-30 | 2024-06-06 |
INTU240628P00520000
INTU240628P00530000
|
1 | 530.00 | 520.00 | 2.15 | 170.00 | 657.21 |
| 2024-06-07 | 2024-06-14 |
INTU240705P00530000
INTU240705P00540000
|
1 | 540.00 | 530.00 | 2.60 | 180.00 | 668.75 |
| 2024-06-28 | 2024-07-05 |
INTU240726P00610000
INTU240726P00620000
|
1 | 620.00 | 610.00 | 1.925 | 152.500 | 633.36 |
| 2024-07-05 | 2024-07-12 |
INTU240802P00620000
INTU240802P00630000
|
1 | 630.00 | 620.00 | 1.950 | 85.000 | 623.92 |
| 2024-07-26 | 2024-08-02 |
INTU240823P00570000
INTU240823P00580000
|
1 | 580.00 | 570.00 | 1.35 | -50.00 | 619.85 |
| 2024-08-02 | 2024-08-09 |
INTU240830P00560000
INTU240830P00570000
|
1 | 570.00 | 560.00 | 1.90 | 155.00 | 630.26 |
| 2024-08-13 | 2024-08-20 |
INTU240913P00580000
INTU240913P00590000
|
1 | 590.00 | 580.00 | 1.65 | -87.500 | 655.31 |
| 2024-08-20 | 2024-08-27 |
INTU240920P00615000
INTU240920P00620000
|
2 | 620.00 | 615.00 | 0.95 | -200.00 | 644.99 |
| 2024-09-04 | 2024-09-11 |
INTU241004P00570000
INTU241004P00580000
|
1 | 580.00 | 570.00 | 1.775 | 130.000 | 610.67 |
| 2024-09-20 | 2024-09-27 |
INTU241018P00590000
INTU241018P00600000
|
1 | 600.00 | 590.00 | 1.575 | -72.500 | 613.29 |
| 2024-10-17 | 2024-10-24 |
INTU241115P00560000
INTU241115P00570000
|
1 | 570.00 | 560.00 | 2.225 | 72.500 | 687.87 |
| 2024-10-24 | 2024-10-31 |
INTU241122P00550000
INTU241122P00560000
|
1 | 560.00 | 550.00 | 1.925 | 125.000 | 640.12 |
| 2024-11-01 | 2024-11-08 |
INTU241129P00560000
INTU241129P00570000
|
1 | 570.00 | 560.00 | 2.00 | 180.00 | 641.73 |
| 2024-11-11 | 2024-11-18 |
INTU241206P00640000
INTU241206P00650000
|
1 | 650.00 | 640.00 | 1.65 | -5.00 | 646.47 |
| 2024-11-19 | 2024-11-26 |
INTU241220P00580000
INTU241220P00590000
|
1 | 590.00 | 580.00 | 1.50 | 130.00 | 643.39 |
| 2024-11-26 | 2024-12-03 |
INTU241227P00590000
INTU241227P00600000
|
1 | 600.00 | 590.00 | 1.80 | 65.00 | 638.57 |
| 2024-12-03 | 2024-12-10 |
INTU250103P00590000
INTU250103P00600000
|
1 | 600.00 | 590.00 | 1.775 | 80.000 | 630.23 |
| 2024-12-10 | 2024-12-17 |
INTU250110P00600000
INTU250110P00610000
|
1 | 610.00 | 600.00 | 1.85 | 147.500 | 623.43 |
| 2024-12-18 | 2024-12-26 |
INTU250117P00590000
INTU250117P00600000
|
1 | 600.00 | 590.00 | 1.50 | 100.00 | 604.13 |
| 2024-12-31 | 2025-01-07 |
INTU250131P00570000
INTU250131P00580000
|
1 | 580.00 | 570.00 | 1.35 | -12.500 | 601.51 |
| 2025-01-10 | 2025-01-17 |
INTU250207P00570000
INTU250207P00580000
|
1 | 580.00 | 570.00 | 1.50 | -60.00 | 578.85 |
| 2025-01-21 | 2025-01-28 |
INTU250221P00560000
INTU250221P00565000
|
2 | 565.00 | 560.00 | 0.80 | -30.00 | 565.47 |
| 2025-01-28 | 2025-02-04 |
INTU250228P00540000
INTU250228P00550000
|
1 | 550.00 | 540.00 | 1.50 | -25.00 | 613.84 |
| 2025-02-04 | 2025-02-11 |
INTU250307P00530000
INTU250307P00540000
|
1 | 540.00 | 530.00 | 1.70 | 5.00 | 609.61 |
| 2025-02-11 | 2025-02-18 |
INTU250314P00520000
INTU250314P00530000
|
1 | 530.00 | 520.00 | 1.40 | -20.00 | 598.8 |
| 2025-02-18 | 2025-02-25 |
INTU250321P00520000
INTU250321P00530000
|
1 | 530.00 | 520.00 | 1.85 | -100.00 | 604.04 |
| 2025-02-25 | 2025-03-04 |
INTU250328P00490000
INTU250328P00500000
|
1 | 500.00 | 490.00 | 1.65 | 180.000 | 598.92 |
| 2025-03-17 | 2025-03-24 |
INTU250411P00550000
INTU250411P00560000
|
1 | 560.00 | 550.00 | 2.65 | 195.000 | 587.04 |
| 2025-03-25 | 2025-04-01 |
INTU250425P00570000
INTU250425P00580000
|
1 | 580.00 | 570.00 | 1.70 | 5.00 | 624.12 |
| 2025-04-04 | 2025-04-11 |
INTU250502P00490000
INTU250502P00500000
|
1 | 500.00 | 490.00 | 2.35 | 165.00 | 631.68 |
| 2025-04-17 | 2025-04-24 |
INTU250516P00520000
INTU250516P00530000
|
1 | 530.00 | 520.00 | 1.90 | 200.000 | 670.28 |
| 2025-04-28 | 2025-05-05 |
INTU250523P00560000
INTU250523P00565000
|
2 | 565.00 | 560.00 | 0.80 | -260.00 | 720.13 |
| 2025-05-05 | 2025-05-12 |
INTU250530P00575000
INTU250530P00580000
|
2 | 580.00 | 575.00 | 1.05 | 100.000 | 753.47 |
| 2025-05-14 | 2025-05-21 |
INTU250613P00595000
INTU250613P00600000
|
2 | 600.00 | 595.00 | 1.10 | -5.000 | 753.98 |
| 2025-05-22 | 2025-05-29 |
INTU250620P00605000
INTU250620P00610000
|
2 | 610.00 | 605.00 | 1.00 | 200.000 | 761.14 |
| 2025-06-03 | 2025-06-10 |
INTU250703P00715000
INTU250703P00720000
|
2 | 720.00 | 715.00 | 1.10 | 125.000 | 780.64 |
| 2025-06-10 | 2025-06-17 |
INTU250711P00715000
INTU250711P00720000
|
2 | 720.00 | 715.00 | 0.90 | 55.000 | 747.9 |
| 2025-06-17 | 2025-06-24 |
INTU250718P00710000
INTU250718P00720000
|
1 | 720.00 | 710.00 | 1.95 | 80.00 | 752.63 |
| 2025-06-26 | 2025-07-03 |
INTU250725P00730000
INTU250725P00735000
|
2 | 735.00 | 730.00 | 0.90 | 75.000 | 785.95 |
| 2025-07-07 | 2025-07-14 |
INTU250801P00730000
INTU250801P00735000
|
2 | 735.00 | 730.00 | 0.725 | -85.000 | 776.15 |
| 2025-07-24 | 2025-07-31 |
INTU250822P00720000
INTU250822P00730000
|
1 | 730.00 | 720.00 | 1.80 | -7.500 | 0 |
| 2025-07-31 | 2025-08-07 |
INTU250829P00710000
INTU250829P00720000
|
1 | 720.00 | 710.00 | 1.85 | 145.00 | 0 |
| 2025-08-11 | 2025-08-18 |
INTU250905P00630000
INTU250905P00640000
|
1 | 640.00 | 630.00 | 1.55 | 100.00 | 0 |