| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-23 | 2008-06-19 |
INTU080621P00025000
INTU080621P00027500
|
5 | 27.50 | 25.00 | 0.65 | 325.000 | 28.57 |
| 2008-12-23 | 2009-01-20 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 0 | 24.01 |
| 2009-12-17 | 2010-01-13 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.575 | 287.500 | 31.46 |
| 2010-08-18 | 2010-09-14 |
INTU100918P00036000
INTU100918P00037000
|
12 | 37.00 | 36.00 | 0.225 | 270.000 | 44.88 |
| 2010-10-20 | 2010-11-16 |
INTU101120P00042000
INTU101120P00043000
|
12 | 43.00 | 42.00 | 0.190 | 108.000 | 44.93 |
| 2010-11-17 | 2010-12-14 |
INTU101218P00044000
INTU101218P00045000
|
13 | 45.00 | 44.00 | 0.25 | 325.000 | 49.39 |
| 2011-02-17 | 2011-03-16 |
INTU110319P00046000
INTU110319P00047000
|
12 | 47.00 | 46.00 | 0.225 | 180.000 | 49.92 |
| 2011-03-17 | 2011-04-13 |
INTU110416P00045000
INTU110416P00046000
|
12 | 46.00 | 45.00 | 0.225 | 270.000 | 54.46 |
| 2011-06-15 | 2011-07-12 |
INTU110716P00046000
INTU110716P00047000
|
12 | 47.00 | 46.00 | 0.20 | 210.000 | 49.35 |
| 2011-07-22 | 2011-08-18 |
INTU110820P00045000
INTU110820P00046000
|
13 | 46.00 | 45.00 | 0.235 | -1449.500 | 43.65 |
| 2011-08-19 | 2011-09-15 |
INTU110917P00040000
INTU110917P00041000
|
13 | 41.00 | 40.00 | 0.25 | 325.000 | 49.31 |
| 2011-09-21 | 2011-10-18 |
INTU111022P00044000
INTU111022P00045000
|
12 | 45.00 | 44.00 | 0.225 | 240.000 | 53.5 |
| 2011-10-19 | 2011-11-15 |
INTU111119P00048000
INTU111119P00049000
|
13 | 49.00 | 48.00 | 0.25 | 260.00 | 52.04 |
| 2015-02-19 | 2015-03-18 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.60 | 275.000 | 100.43 |
| 2015-08-20 | 2015-09-16 |
INTU150918P00095000
INTU150918P00097500
|
5 | 97.50 | 95.00 | 0.535 | -932.500 | 85.49 |
| 2018-05-18 | 2018-06-14 |
INTU180615P00175000
INTU180615P00180000
|
2 | 180.00 | 175.00 | 0.95 | 190.000 | 208.96 |
| 2018-11-20 | 2018-12-17 |
INTU181221P00180000
INTU181221P00185000
|
2 | 185.00 | 180.00 | 1.15 | 175.000 | 185.81 |
| 2018-12-18 | 2019-01-14 |
INTU190118P00180000
INTU190118P00185000
|
2 | 185.00 | 180.00 | 1.00 | 205.000 | 213.87 |
| 2019-01-15 | 2019-02-11 |
INTU190215P00195000
INTU190215P00200000
|
2 | 200.00 | 195.00 | 1.00 | 195.000 | 233.32 |
| 2019-04-02 | 2019-04-29 |
INTU190503P00255000
INTU190503P00257500
|
5 | 257.50 | 255.00 | 0.575 | -862.500 | 248.86 |
| 2019-05-01 | 2019-05-28 |
INTU190531P00230000
INTU190531P00232500
|
5 | 232.50 | 230.00 | 0.65 | 325.000 | 244.85 |
| 2019-05-29 | 2019-06-25 |
INTU190628P00237500
INTU190628P00240000
|
5 | 240.00 | 237.50 | 0.65 | 325.000 | 261.33 |
| 2019-06-25 | 2019-07-22 |
INTU190726P00245000
INTU190726P00247500
|
5 | 247.50 | 245.00 | 0.675 | 337.500 | 283.77 |
| 2019-07-23 | 2019-08-19 |
INTU190823P00267500
INTU190823P00270000
|
5 | 270.00 | 267.50 | 0.60 | -100.00 | 278.74 |
| 2019-08-19 | 2019-09-13 |
INTU190913P00260000
INTU190913P00262500
|
5 | 262.50 | 260.00 | 0.65 | 337.500 | 265.22 |
| 2019-09-13 | 2019-10-10 |
INTU191011P00252500
INTU191011P00255000
|
5 | 255.00 | 252.50 | 0.55 | 275.000 | 270.07 |
| 2019-10-10 | 2019-11-06 |
INTU191108P00255000
INTU191108P00257500
|
5 | 257.50 | 255.00 | 0.60 | -575.00 | 256.85 |
| 2019-11-06 | 2019-12-03 |
INTU191206P00240000
INTU191206P00242500
|
5 | 242.50 | 240.00 | 0.65 | 275.000 | 256.18 |
| 2019-12-03 | 2019-12-30 |
INTU200103P00242500
INTU200103P00245000
|
5 | 245.00 | 242.50 | 0.60 | 275.00 | 264.38 |
| 2019-12-30 | 2020-01-24 |
INTU200124P00252500
INTU200124P00255000
|
5 | 255.00 | 252.50 | 0.625 | 312.500 | 288.08 |
| 2020-01-24 | 2020-02-20 |
INTU200221P00275000
INTU200221P00277500
|
5 | 277.50 | 275.00 | 0.65 | 325.00 | 297.57 |
| 2020-02-26 | 2020-03-24 |
INTU200327P00265000
INTU200327P00267500
|
5 | 267.50 | 265.00 | 0.75 | -875.00 | 229.69 |
| 2020-03-24 | 2020-04-20 |
INTU200424P00205000
INTU200424P00210000
|
2 | 210.00 | 205.00 | 1.50 | 380.00 | 263.66 |
| 2020-04-23 | 2020-05-20 |
INTU200522P00237500
INTU200522P00240000
|
5 | 240.00 | 237.50 | 0.60 | 300.00 | 287.61 |
| 2020-05-20 | 2020-06-16 |
INTU200619P00272500
INTU200619P00275000
|
5 | 275.00 | 272.50 | 0.80 | 175.000 | 286.32 |
| 2020-06-18 | 2020-07-15 |
INTU200717P00260000
INTU200717P00270000
|
1 | 270.00 | 260.00 | 2.25 | 265.00 | 289.27 |
| 2020-07-16 | 2020-08-12 |
INTU200814P00267500
INTU200814P00270000
|
5 | 270.00 | 267.50 | 0.80 | 900.000 | 305.54 |
| 2020-08-12 | 2020-09-08 |
INTU200911P00285000
INTU200911P00287500
|
5 | 287.50 | 285.00 | 0.75 | 375.000 | 315 |
| 2020-09-08 | 2020-10-05 |
INTU201009P00295000
INTU201009P00300000
|
2 | 300.00 | 295.00 | 1.15 | 115.000 | 341.81 |
| 2020-10-07 | 2020-11-03 |
INTU201106P00315000
INTU201106P00317500
|
5 | 317.50 | 315.00 | 0.80 | 162.500 | 352.26 |
| 2020-11-05 | 2020-12-02 |
INTU201204P00330000
INTU201204P00332500
|
5 | 332.50 | 330.00 | 0.65 | 287.500 | 368.6 |
| 2020-12-03 | 2020-12-30 |
INTU201231P00345000
INTU201231P00347500
|
5 | 347.50 | 345.00 | 0.65 | 300.00 | 379.85 |
| 2020-12-30 | 2021-01-26 |
INTU210129P00357500
INTU210129P00360000
|
5 | 360.00 | 357.50 | 0.60 | 25.000 | 361.23 |
| 2021-02-02 | 2021-03-01 |
INTU210305P00360000
INTU210305P00362500
|
5 | 362.50 | 360.00 | 0.70 | 500.000 | 382.21 |
| 2021-03-03 | 2021-03-30 |
INTU210401P00365000
INTU210401P00370000
|
2 | 370.00 | 365.00 | 1.40 | 155.000 | 395.23 |
| 2021-03-30 | 2021-04-26 |
INTU210430P00350000
INTU210430P00355000
|
2 | 355.00 | 350.00 | 1.65 | 720.00 | 412.16 |
| 2021-04-30 | 2021-05-27 |
INTU210528P00390000
INTU210528P00392500
|
5 | 392.50 | 390.00 | 0.70 | 387.500 | 439.09 |
| 2021-05-27 | 2021-06-23 |
INTU210625P00415000
INTU210625P00417500
|
5 | 417.50 | 415.00 | 0.80 | 400.00 | 486.09 |
| 2021-06-30 | 2021-07-27 |
INTU210730P00470000
INTU210730P00472500
|
5 | 472.50 | 470.00 | 0.65 | 262.500 | 529.97 |
| 2021-07-30 | 2021-08-26 |
INTU210827P00500000
INTU210827P00505000
|
2 | 505.00 | 500.00 | 1.40 | 275.000 | 565.94 |
| 2021-08-27 | 2021-09-23 |
INTU210924P00540000
INTU210924P00545000
|
2 | 545.00 | 540.00 | 1.10 | 225.000 | 577.92 |
| 2021-09-29 | 2021-10-26 |
INTU211029P00515000
INTU211029P00520000
|
2 | 520.00 | 515.00 | 1.60 | 725.000 | 625.99 |
| 2021-10-29 | 2021-11-26 |
INTU211126P00590000
INTU211126P00600000
|
1 | 600.00 | 590.00 | 2.35 | 257.500 | 666.91 |
| 2021-11-26 | 2021-12-23 |
INTU211223P00620000
INTU211223P00630000
|
1 | 630.00 | 620.00 | 2.50 | 235.00 | 635.71 |
| 2021-12-27 | 2022-01-21 |
INTU220121P00620000
INTU220121P00625000
|
2 | 625.00 | 620.00 | 1.25 | -740.00 | 528.55 |
| 2022-01-21 | 2022-02-17 |
INTU220218P00480000
INTU220218P00490000
|
1 | 490.00 | 480.00 | 2.25 | 15.00 | 481.2 |
| 2022-02-18 | 2022-03-17 |
INTU220318P00440000
INTU220318P00450000
|
1 | 450.00 | 440.00 | 2.65 | 252.500 | 479.87 |
| 2022-03-17 | 2022-04-13 |
INTU220414P00430000
INTU220414P00440000
|
1 | 440.00 | 430.00 | 2.00 | 197.500 | 465.11 |
| 2022-04-13 | 2022-05-10 |
INTU220513P00440000
INTU220513P00445000
|
2 | 445.00 | 440.00 | 1.40 | -660.00 | 371.76 |
| 2022-05-11 | 2022-06-07 |
INTU220610P00310000
INTU220610P00320000
|
1 | 320.00 | 310.00 | 2.05 | 177.500 | 381.22 |
| 2022-06-07 | 2022-07-05 |
INTU220708P00385000
INTU220708P00390000
|
2 | 390.00 | 385.00 | 1.45 | 80.00 | 406.81 |
| 2022-07-06 | 2022-08-02 |
INTU220805P00375000
INTU220805P00380000
|
2 | 380.00 | 375.00 | 1.25 | 230.00 | 468.99 |
| 2022-08-02 | 2022-08-29 |
INTU220902P00415000
INTU220902P00420000
|
2 | 420.00 | 415.00 | 1.55 | 145.000 | 420.06 |
| 2022-08-29 | 2022-09-23 |
INTU220923P00405000
INTU220923P00410000
|
2 | 410.00 | 405.00 | 1.25 | -970.00 | 393.97 |
| 2022-09-23 | 2022-10-20 |
INTU221021P00365000
INTU221021P00370000
|
2 | 370.00 | 365.00 | 1.25 | 195.000 | 417.18 |
| 2022-10-20 | 2022-11-16 |
INTU221118P00360000
INTU221118P00370000
|
1 | 370.00 | 360.00 | 2.75 | 245.000 | 380.07 |
| 2022-11-16 | 2022-12-13 |
INTU221216P00350000
INTU221216P00360000
|
1 | 360.00 | 350.00 | 2.25 | 195.00 | 384.98 |
| 2022-12-13 | 2023-01-09 |
INTU230113P00400000
INTU230113P00405000
|
2 | 405.00 | 400.00 | 1.45 | -360.00 | 393.21 |
| 2023-01-09 | 2023-02-03 |
INTU230203P00370000
INTU230203P00375000
|
2 | 375.00 | 370.00 | 1.35 | 305.000 | 423.76 |
| 2023-02-03 | 2023-03-02 |
INTU230303P00395000
INTU230303P00400000
|
2 | 400.00 | 395.00 | 1.35 | -110.000 | 408.52 |
| 2023-03-02 | 2023-03-29 |
INTU230331P00375000
INTU230331P00380000
|
2 | 380.00 | 375.00 | 1.35 | 270.000 | 445.83 |
| 2023-03-29 | 2023-04-25 |
INTU230428P00405000
INTU230428P00410000
|
2 | 410.00 | 405.00 | 1.15 | 35.000 | 443.95 |
| 2023-04-25 | 2023-05-22 |
INTU230526P00390000
INTU230526P00395000
|
2 | 395.00 | 390.00 | 1.20 | 225.000 | 418.43 |
| 2023-05-22 | 2023-06-16 |
INTU230616P00432500
INTU230616P00435000
|
5 | 435.00 | 432.50 | 0.60 | 537.500 | 455.03 |
| 2023-06-16 | 2023-07-13 |
INTU230714P00430000
INTU230714P00435000
|
2 | 435.00 | 430.00 | 1.30 | 255.000 | 483.99 |
| 2023-07-13 | 2023-08-09 |
INTU230811P00460000
INTU230811P00465000
|
2 | 465.00 | 460.00 | 1.35 | 270.000 | 497.77 |
| 2023-08-09 | 2023-09-05 |
INTU230908P00470000
INTU230908P00475000
|
2 | 475.00 | 470.00 | 1.35 | 315.000 | 550.56 |
| 2023-09-05 | 2023-10-02 |
INTU231006P00525000
INTU231006P00530000
|
2 | 530.00 | 525.00 | 1.25 | -400.00 | 533.3 |
| 2023-10-02 | 2023-10-27 |
INTU231027P00495000
INTU231027P00500000
|
2 | 500.00 | 495.00 | 1.25 | -810.00 | 479.52 |
| 2023-10-27 | 2023-11-24 |
INTU231124P00450000
INTU231124P00460000
|
1 | 460.00 | 450.00 | 2.70 | 257.500 | 564.07 |
| 2023-11-24 | 2023-12-21 |
INTU231222P00530000
INTU231222P00540000
|
1 | 540.00 | 530.00 | 2.45 | 40.00 | 624.07 |
| 2023-12-21 | 2024-01-17 |
INTU240119P00595000
INTU240119P00600000
|
2 | 600.00 | 595.00 | 1.20 | -165.000 | 622.18 |
| 2024-01-17 | 2024-02-13 |
INTU240216P00570000
INTU240216P00580000
|
1 | 580.00 | 570.00 | 2.45 | 245.000 | 655.74 |
| 2024-02-13 | 2024-03-11 |
INTU240315P00600000
INTU240315P00610000
|
1 | 610.00 | 600.00 | 2.65 | 240.00 | 625.52 |
| 2024-03-12 | 2024-04-08 |
INTU240412P00630000
INTU240412P00640000
|
1 | 640.00 | 630.00 | 2.65 | -35.00 | 621.11 |
| 2024-04-08 | 2024-05-03 |
INTU240503P00610000
INTU240503P00620000
|
1 | 620.00 | 610.00 | 3.00 | 300.00 | 629.27 |
| 2024-05-03 | 2024-05-30 |
INTU240531P00590000
INTU240531P00600000
|
1 | 600.00 | 590.00 | 2.50 | -715.00 | 576.44 |
| 2024-05-30 | 2024-06-26 |
INTU240628P00530000
INTU240628P00540000
|
1 | 540.00 | 530.00 | 2.10 | 85.00 | 657.21 |
| 2024-06-27 | 2024-07-24 |
INTU240726P00620000
INTU240726P00630000
|
1 | 630.00 | 620.00 | 2.30 | -365.00 | 633.36 |
| 2024-07-24 | 2024-08-20 |
INTU240823P00580000
INTU240823P00590000
|
1 | 590.00 | 580.00 | 2.95 | 277.500 | 619.85 |
| 2024-08-21 | 2024-09-17 |
INTU240920P00640000
INTU240920P00642500
|
5 | 642.50 | 640.00 | 0.80 | -350.00 | 644.99 |
| 2024-09-17 | 2024-10-14 |
INTU241018P00610000
INTU241018P00620000
|
1 | 620.00 | 610.00 | 2.35 | -235.00 | 613.29 |
| 2024-10-14 | 2024-11-08 |
INTU241108P00580000
INTU241108P00590000
|
1 | 590.00 | 580.00 | 2.15 | 215.00 | 684.22 |
| 2024-11-08 | 2024-12-05 |
INTU241206P00640000
INTU241206P00650000
|
1 | 650.00 | 640.00 | 2.40 | -110.00 | 646.47 |
| 2024-12-05 | 2025-01-02 |
INTU250103P00620000
INTU250103P00630000
|
1 | 630.00 | 620.00 | 2.55 | -417.500 | 630.23 |
| 2025-01-03 | 2025-01-30 |
INTU250131P00590000
INTU250131P00600000
|
1 | 600.00 | 590.00 | 1.90 | 20.00 | 601.51 |
| 2025-01-30 | 2025-02-26 |
INTU250228P00560000
INTU250228P00570000
|
1 | 570.00 | 560.00 | 2.35 | 227.500 | 613.84 |
| 2025-02-26 | 2025-03-25 |
INTU250328P00590000
INTU250328P00600000
|
1 | 600.00 | 590.00 | 2.45 | 192.500 | 598.92 |
| 2025-03-26 | 2025-04-22 |
INTU250425P00580000
INTU250425P00590000
|
1 | 590.00 | 580.00 | 2.20 | -245.00 | 624.12 |
| 2025-04-23 | 2025-05-20 |
INTU250523P00560000
INTU250523P00565000
|
2 | 565.00 | 560.00 | 1.60 | 400.00 | 720.13 |
| 2025-05-21 | 2025-06-17 |
INTU250620P00625000
INTU250620P00630000
|
2 | 630.00 | 625.00 | 1.60 | 320.00 | 761.14 |
| 2025-06-17 | 2025-07-14 |
INTU250718P00730000
INTU250718P00740000
|
1 | 740.00 | 730.00 | 2.30 | 87.500 | 752.63 |
| 2025-07-18 | 2025-08-14 |
INTU250815P00720000
INTU250815P00730000
|
1 | 730.00 | 720.00 | 3.45 | -600.00 | 716.74 |