| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-23 | 2008-06-23 |
INTU080621P00025000
INTU080621P00027500
|
5 | 27.50 | 25.00 | 0.65 | 0 | 28.57 |
| 2008-12-23 | 2009-01-20 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 0 | 24.01 |
| 2009-12-17 | 2010-01-19 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.575 | 0 | 31.46 |
| 2010-08-18 | 2010-09-20 |
INTU100918P00036000
INTU100918P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 44.88 |
| 2010-10-20 | 2010-11-22 |
INTU101120P00042000
INTU101120P00043000
|
12 | 43.00 | 42.00 | 0.190 | 0 | 44.93 |
| 2011-02-17 | 2011-03-21 |
INTU110319P00046000
INTU110319P00047000
|
12 | 47.00 | 46.00 | 0.225 | 0 | 49.92 |
| 2011-06-15 | 2011-07-18 |
INTU110716P00046000
INTU110716P00047000
|
12 | 47.00 | 46.00 | 0.20 | 0 | 49.35 |
| 2011-07-22 | 2011-08-22 |
INTU110820P00045000
INTU110820P00046000
|
13 | 46.00 | 45.00 | 0.235 | -1300.00 | 43.65 |
| 2011-09-21 | 2011-10-24 |
INTU111022P00044000
INTU111022P00045000
|
12 | 45.00 | 44.00 | 0.225 | 0 | 53.5 |
| 2011-10-24 | 2011-11-21 |
INTU111119P00049000
INTU111119P00050000
|
12 | 50.00 | 49.00 | 0.175 | 0 | 52.04 |
| 2015-02-19 | 2015-03-20 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.60 | 300.000 | 100.43 |
| 2015-08-20 | 2015-09-18 |
INTU150918P00095000
INTU150918P00097500
|
5 | 97.50 | 95.00 | 0.535 | -857.500 | 85.49 |
| 2018-05-18 | 2018-06-15 |
INTU180615P00175000
INTU180615P00180000
|
2 | 180.00 | 175.00 | 0.95 | 255.000 | 208.96 |
| 2018-11-20 | 2018-12-21 |
INTU181221P00180000
INTU181221P00185000
|
2 | 185.00 | 180.00 | 1.15 | 280.000 | 185.81 |
| 2018-12-24 | 2019-01-18 |
INTU190118P00165000
INTU190118P00170000
|
2 | 170.00 | 165.00 | 1.05 | 205.000 | 213.87 |
| 2019-04-02 | 2019-05-03 |
INTU190503P00255000
INTU190503P00257500
|
5 | 257.50 | 255.00 | 0.575 | -937.500 | 248.86 |
| 2019-05-06 | 2019-05-31 |
INTU190531P00235000
INTU190531P00237500
|
5 | 237.50 | 235.00 | 0.60 | 300.000 | 244.85 |
| 2019-05-31 | 2019-06-28 |
INTU190628P00232500
INTU190628P00235000
|
5 | 235.00 | 232.50 | 0.60 | 337.500 | 261.33 |
| 2019-07-02 | 2019-08-02 |
INTU190802P00255000
INTU190802P00257500
|
5 | 257.50 | 255.00 | 0.575 | 237.500 | 274.64 |
| 2019-08-02 | 2019-08-30 |
INTU190830P00260000
INTU190830P00262500
|
5 | 262.50 | 260.00 | 0.60 | 275.000 | 288.36 |
| 2019-09-09 | 2019-10-04 |
INTU191004P00262500
INTU191004P00265000
|
5 | 265.00 | 262.50 | 0.625 | 312.500 | 267.09 |
| 2019-10-04 | 2019-11-01 |
INTU191101P00255000
INTU191101P00257500
|
5 | 257.50 | 255.00 | 0.60 | -225.000 | 256.48 |
| 2019-11-01 | 2019-11-29 |
INTU191129P00242500
INTU191129P00245000
|
5 | 245.00 | 242.50 | 0.65 | 300.000 | 258.89 |
| 2019-12-02 | 2019-12-27 |
INTU191227P00245000
INTU191227P00247500
|
5 | 247.50 | 245.00 | 0.575 | 262.500 | 267.06 |
| 2019-12-27 | 2020-01-24 |
INTU200124P00255000
INTU200124P00257500
|
5 | 257.50 | 255.00 | 0.550 | 275.000 | 288.08 |
| 2020-01-24 | 2020-02-21 |
INTU200221P00275000
INTU200221P00277500
|
5 | 277.50 | 275.00 | 0.65 | 325.000 | 297.57 |
| 2020-02-26 | 2020-03-27 |
INTU200327P00265000
INTU200327P00267500
|
5 | 267.50 | 265.00 | 0.75 | -875.00 | 229.69 |
| 2020-03-30 | 2020-04-24 |
INTU200424P00217500
INTU200424P00220000
|
5 | 220.00 | 217.50 | 0.60 | 250.00 | 263.66 |
| 2020-04-24 | 2020-05-22 |
INTU200522P00245000
INTU200522P00247500
|
5 | 247.50 | 245.00 | 0.60 | 500.00 | 287.61 |
| 2020-05-26 | 2020-06-26 |
INTU200626P00265000
INTU200626P00267500
|
5 | 267.50 | 265.00 | 0.70 | 25.000 | 286.52 |
| 2020-06-26 | 2020-07-24 |
INTU200724P00267500
INTU200724P00270000
|
5 | 270.00 | 267.50 | 0.80 | 487.500 | 288.68 |
| 2020-07-27 | 2020-08-21 |
INTU200821P00280000
INTU200821P00282500
|
5 | 282.50 | 280.00 | 0.70 | 350.000 | 322.23 |
| 2020-08-26 | 2020-09-25 |
INTU200925P00325000
INTU200925P00327500
|
5 | 327.50 | 325.00 | 0.65 | -800.00 | 318.5 |
| 2020-09-25 | 2020-10-23 |
INTU201023P00300000
INTU201023P00302500
|
5 | 302.50 | 300.00 | 0.60 | -212.500 | 334.42 |
| 2020-10-23 | 2020-11-20 |
INTU201120P00310000
INTU201120P00315000
|
2 | 315.00 | 310.00 | 1.20 | 330.000 | 347.69 |
| 2020-11-24 | 2020-12-24 |
INTU201224P00330000
INTU201224P00332500
|
5 | 332.50 | 330.00 | 0.75 | 475.00 | 381.16 |
| 2020-12-28 | 2021-01-22 |
INTU210122P00362500
INTU210122P00365000
|
5 | 365.00 | 362.50 | 0.55 | 1287.500 | 374.85 |
| 2021-02-02 | 2021-03-05 |
INTU210305P00360000
INTU210305P00362500
|
5 | 362.50 | 360.00 | 0.70 | 350.00 | 382.21 |
| 2021-03-05 | 2021-04-01 |
INTU210401P00360000
INTU210401P00365000
|
2 | 365.00 | 360.00 | 1.55 | 150.00 | 395.23 |
| 2021-04-05 | 2021-04-30 |
INTU210430P00382500
INTU210430P00385000
|
5 | 385.00 | 382.50 | 0.70 | 350.00 | 412.16 |
| 2021-04-30 | 2021-05-28 |
INTU210528P00390000
INTU210528P00392500
|
5 | 392.50 | 390.00 | 0.70 | 350.00 | 439.09 |
| 2021-06-01 | 2021-07-02 |
INTU210702P00420000
INTU210702P00422500
|
5 | 422.50 | 420.00 | 0.70 | 350.000 | 497.64 |
| 2021-07-02 | 2021-07-30 |
INTU210730P00480000
INTU210730P00482500
|
5 | 482.50 | 480.00 | 0.75 | 375.00 | 529.97 |
| 2021-07-30 | 2021-08-27 |
INTU210827P00500000
INTU210827P00505000
|
2 | 505.00 | 500.00 | 1.40 | 225.000 | 565.94 |
| 2021-08-27 | 2021-09-24 |
INTU210924P00540000
INTU210924P00545000
|
2 | 545.00 | 540.00 | 1.10 | 250.00 | 577.92 |
| 2021-09-29 | 2021-10-29 |
INTU211029P00515000
INTU211029P00520000
|
2 | 520.00 | 515.00 | 1.60 | 335.000 | 625.99 |
| 2021-10-29 | 2021-11-26 |
INTU211126P00590000
INTU211126P00600000
|
1 | 600.00 | 590.00 | 2.35 | 257.500 | 666.91 |
| 2021-11-26 | 2021-12-23 |
INTU211223P00620000
INTU211223P00630000
|
1 | 630.00 | 620.00 | 2.50 | 235.00 | 635.71 |
| 2021-12-27 | 2022-01-21 |
INTU220121P00620000
INTU220121P00625000
|
2 | 625.00 | 620.00 | 1.25 | -740.00 | 528.55 |
| 2022-01-21 | 2022-02-18 |
INTU220218P00480000
INTU220218P00490000
|
1 | 490.00 | 480.00 | 2.25 | -455.00 | 481.2 |
| 2022-02-18 | 2022-03-18 |
INTU220318P00440000
INTU220318P00450000
|
1 | 450.00 | 440.00 | 2.65 | 267.500 | 479.87 |
| 2022-03-22 | 2022-04-22 |
INTU220422P00440000
INTU220422P00450000
|
1 | 450.00 | 440.00 | 2.95 | -312.500 | 443.29 |
| 2022-04-22 | 2022-05-20 |
INTU220520P00410000
INTU220520P00415000
|
2 | 415.00 | 410.00 | 1.20 | -690.00 | 367.78 |
| 2022-05-20 | 2022-06-17 |
INTU220617P00330000
INTU220617P00340000
|
1 | 340.00 | 330.00 | 2.70 | 277.500 | 369.71 |
| 2022-06-17 | 2022-07-15 |
INTU220715P00330000
INTU220715P00340000
|
1 | 340.00 | 330.00 | 2.20 | 210.000 | 392.96 |
| 2022-07-18 | 2022-08-12 |
INTU220812P00360000
INTU220812P00365000
|
2 | 365.00 | 360.00 | 1.15 | 80.00 | 486.66 |
| 2022-08-12 | 2022-09-09 |
INTU220909P00455000
INTU220909P00460000
|
2 | 460.00 | 455.00 | 1.20 | -835.000 | 450.03 |
| 2022-09-12 | 2022-10-07 |
INTU221007P00425000
INTU221007P00430000
|
2 | 430.00 | 425.00 | 1.30 | -630.00 | 392.96 |
| 2022-10-07 | 2022-11-04 |
INTU221104P00365000
INTU221104P00370000
|
2 | 370.00 | 365.00 | 1.25 | -835.000 | 361.19 |
| 2022-11-04 | 2022-12-02 |
INTU221202P00330000
INTU221202P00335000
|
2 | 335.00 | 330.00 | 1.30 | 285.000 | 407.92 |
| 2022-12-02 | 2022-12-30 |
INTU221230P00380000
INTU221230P00385000
|
2 | 385.00 | 380.00 | 1.15 | 240.00 | 389.22 |
| 2022-12-30 | 2023-01-27 |
INTU230127P00360000
INTU230127P00365000
|
2 | 365.00 | 360.00 | 1.20 | 155.000 | 422.62 |
| 2023-01-27 | 2023-02-24 |
INTU230224P00395000
INTU230224P00400000
|
2 | 400.00 | 395.00 | 1.15 | 235.000 | 419.81 |
| 2023-02-24 | 2023-03-24 |
INTU230324P00395000
INTU230324P00400000
|
2 | 400.00 | 395.00 | 1.35 | 265.000 | 429.57 |
| 2023-03-24 | 2023-04-21 |
INTU230421P00407500
INTU230421P00410000
|
5 | 410.00 | 407.50 | 0.70 | 712.500 | 446.4 |
| 2023-04-25 | 2023-05-26 |
INTU230526P00390000
INTU230526P00395000
|
2 | 395.00 | 390.00 | 1.20 | 235.000 | 418.43 |
| 2023-05-30 | 2023-06-30 |
INTU230630P00380000
INTU230630P00385000
|
2 | 385.00 | 380.00 | 1.15 | 230.000 | 458.19 |
| 2023-06-30 | 2023-07-28 |
INTU230728P00435000
INTU230728P00440000
|
2 | 440.00 | 435.00 | 1.25 | 250.00 | 511.84 |
| 2023-07-28 | 2023-08-25 |
INTU230825P00485000
INTU230825P00490000
|
2 | 490.00 | 485.00 | 1.10 | 220.000 | 519.05 |
| 2023-08-25 | 2023-09-22 |
INTU230922P00495000
INTU230922P00500000
|
2 | 500.00 | 495.00 | 1.30 | 260.000 | 508.57 |
| 2023-09-22 | 2023-10-20 |
INTU231020P00485000
INTU231020P00490000
|
2 | 490.00 | 485.00 | 1.30 | 200.00 | 506.81 |
| 2023-10-20 | 2023-11-17 |
INTU231117P00470000
INTU231117P00480000
|
1 | 480.00 | 470.00 | 2.10 | 160.000 | 560.16 |
| 2023-11-17 | 2023-12-15 |
INTU231215P00520000
INTU231215P00530000
|
1 | 530.00 | 520.00 | 2.10 | 300.000 | 608.51 |
| 2023-12-15 | 2024-01-12 |
INTU240112P00580000
INTU240112P00590000
|
1 | 590.00 | 580.00 | 2.45 | 252.500 | 611.8 |
| 2024-01-12 | 2024-02-09 |
INTU240209P00580000
INTU240209P00590000
|
1 | 590.00 | 580.00 | 2.10 | 210.000 | 658.16 |
| 2024-02-13 | 2024-03-15 |
INTU240315P00600000
INTU240315P00610000
|
1 | 610.00 | 600.00 | 2.65 | 277.500 | 625.52 |
| 2024-03-15 | 2024-04-12 |
INTU240412P00590000
INTU240412P00600000
|
1 | 600.00 | 590.00 | 2.45 | 262.500 | 621.11 |
| 2024-04-12 | 2024-05-10 |
INTU240510P00580000
INTU240510P00590000
|
1 | 590.00 | 580.00 | 2.10 | 232.500 | 632.31 |
| 2024-05-10 | 2024-06-07 |
INTU240607P00590000
INTU240607P00600000
|
1 | 600.00 | 590.00 | 3.00 | -685.00 | 573.9 |
| 2024-06-10 | 2024-07-05 |
INTU240705P00540000
INTU240705P00550000
|
1 | 550.00 | 540.00 | 2.40 | 240.00 | 668.75 |
| 2024-07-05 | 2024-08-02 |
INTU240802P00630000
INTU240802P00640000
|
1 | 640.00 | 630.00 | 2.125 | -760.000 | 623.92 |
| 2024-08-05 | 2024-08-30 |
INTU240830P00550000
INTU240830P00560000
|
1 | 560.00 | 550.00 | 2.50 | 225.000 | 630.26 |
| 2024-08-30 | 2024-09-27 |
INTU240927P00600000
INTU240927P00610000
|
1 | 610.00 | 600.00 | 2.45 | 225.00 | 619.03 |
| 2024-10-01 | 2024-11-01 |
INTU241101P00570000
INTU241101P00580000
|
1 | 580.00 | 570.00 | 2.25 | 232.500 | 621.74 |
| 2024-11-01 | 2024-11-29 |
INTU241129P00580000
INTU241129P00590000
|
1 | 590.00 | 580.00 | 3.30 | 352.500 | 641.73 |
| 2024-11-29 | 2024-12-27 |
INTU241227P00610000
INTU241227P00620000
|
1 | 620.00 | 610.00 | 2.25 | 225.000 | 638.57 |
| 2024-12-27 | 2025-01-24 |
INTU250124P00600000
INTU250124P00610000
|
1 | 610.00 | 600.00 | 2.30 | -807.500 | 597.95 |
| 2025-01-24 | 2025-02-21 |
INTU250221P00570000
INTU250221P00575000
|
2 | 575.00 | 570.00 | 1.35 | -600.00 | 565.47 |
| 2025-02-24 | 2025-03-21 |
INTU250321P00535000
INTU250321P00540000
|
2 | 540.00 | 535.00 | 1.45 | 290.00 | 604.04 |
| 2025-03-21 | 2025-04-17 |
INTU250417P00570000
INTU250417P00580000
|
1 | 580.00 | 570.00 | 2.15 | 127.500 | 585.38 |
| 2025-04-17 | 2025-05-16 |
INTU250516P00540000
INTU250516P00550000
|
1 | 550.00 | 540.00 | 2.85 | 282.500 | 670.28 |
| 2025-05-21 | 2025-06-20 |
INTU250620P00625000
INTU250620P00630000
|
2 | 630.00 | 625.00 | 1.60 | 320.000 | 761.14 |
| 2025-06-25 | 2025-07-25 |
INTU250725P00730000
INTU250725P00735000
|
2 | 735.00 | 730.00 | 1.35 | 405.000 | 785.95 |