| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-23 | 2008-05-30 |
INTU080621P00025000
INTU080621P00027500
|
5 | 27.50 | 25.00 | 0.65 | 225.000 | 28.57 |
| 2008-12-23 | 2008-12-30 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 175.00 | 24.01 |
| 2009-12-17 | 2009-12-24 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.575 | 200.000 | 31.46 |
| 2010-08-18 | 2010-08-25 |
INTU100918P00036000
INTU100918P00037000
|
12 | 37.00 | 36.00 | 0.225 | 240.000 | 44.88 |
| 2010-10-20 | 2010-10-27 |
INTU101120P00042000
INTU101120P00043000
|
12 | 43.00 | 42.00 | 0.190 | 138.000 | 44.93 |
| 2010-11-17 | 2010-11-24 |
INTU101218P00044000
INTU101218P00045000
|
13 | 45.00 | 44.00 | 0.25 | -65.00 | 49.39 |
| 2011-02-17 | 2011-02-24 |
INTU110319P00046000
INTU110319P00047000
|
12 | 47.00 | 46.00 | 0.225 | 180.000 | 49.92 |
| 2011-03-17 | 2011-03-24 |
INTU110416P00045000
INTU110416P00046000
|
12 | 46.00 | 45.00 | 0.225 | 210.000 | 54.46 |
| 2011-06-15 | 2011-06-22 |
INTU110716P00046000
INTU110716P00047000
|
12 | 47.00 | 46.00 | 0.20 | 120.00 | 49.35 |
| 2011-07-22 | 2011-07-29 |
INTU110820P00045000
INTU110820P00046000
|
13 | 46.00 | 45.00 | 0.235 | -149.500 | 43.65 |
| 2011-08-17 | 2011-08-24 |
INTU110917P00039000
INTU110917P00040000
|
13 | 40.00 | 39.00 | 0.250 | 260.000 | 49.31 |
| 2011-09-21 | 2011-09-28 |
INTU111022P00044000
INTU111022P00045000
|
12 | 45.00 | 44.00 | 0.225 | 30.000 | 53.5 |
| 2011-10-19 | 2011-10-26 |
INTU111119P00048000
INTU111119P00049000
|
13 | 49.00 | 48.00 | 0.25 | 130.00 | 52.04 |
| 2015-02-19 | 2015-02-26 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.60 | 275.000 | 100.43 |
| 2015-08-20 | 2015-08-27 |
INTU150918P00095000
INTU150918P00097500
|
5 | 97.50 | 95.00 | 0.535 | -857.500 | 85.49 |
| 2018-05-18 | 2018-05-25 |
INTU180615P00175000
INTU180615P00180000
|
2 | 180.00 | 175.00 | 0.95 | 175.000 | 208.96 |
| 2018-11-20 | 2018-11-27 |
INTU181221P00180000
INTU181221P00185000
|
2 | 185.00 | 180.00 | 1.15 | 95.000 | 185.81 |
| 2018-12-18 | 2018-12-26 |
INTU190118P00180000
INTU190118P00185000
|
2 | 185.00 | 180.00 | 1.00 | -25.000 | 213.87 |
| 2019-01-15 | 2019-01-22 |
INTU190215P00195000
INTU190215P00200000
|
2 | 200.00 | 195.00 | 1.00 | 85.000 | 233.32 |
| 2019-04-02 | 2019-04-09 |
INTU190503P00255000
INTU190503P00257500
|
5 | 257.50 | 255.00 | 0.575 | -212.500 | 248.86 |
| 2019-04-09 | 2019-04-16 |
INTU190510P00245000
INTU190510P00247500
|
5 | 247.50 | 245.00 | 0.65 | 200.00 | 244.63 |
| 2019-04-22 | 2019-04-29 |
INTU190517P00250000
INTU190517P00252500
|
5 | 252.50 | 250.00 | 0.60 | -475.00 | 245.45 |
| 2019-05-01 | 2019-05-08 |
INTU190531P00230000
INTU190531P00232500
|
5 | 232.50 | 230.00 | 0.65 | 25.00 | 244.85 |
| 2019-05-08 | 2019-05-15 |
INTU190607P00230000
INTU190607P00232500
|
5 | 232.50 | 230.00 | 0.60 | 25.00 | 257.47 |
| 2019-05-15 | 2019-05-22 |
INTU190614P00230000
INTU190614P00232500
|
5 | 232.50 | 230.00 | 0.60 | 75.000 | 254.13 |
| 2019-05-22 | 2019-05-29 |
INTU190621P00235000
INTU190621P00237500
|
5 | 237.50 | 235.00 | 0.70 | 137.500 | 261.51 |
| 2019-05-29 | 2019-06-05 |
INTU190628P00237500
INTU190628P00240000
|
5 | 240.00 | 237.50 | 0.65 | 87.500 | 261.33 |
| 2019-06-05 | 2019-06-12 |
INTU190705P00240000
INTU190705P00242500
|
5 | 242.50 | 240.00 | 0.60 | 112.500 | 270.54 |
| 2019-06-12 | 2019-06-19 |
INTU190712P00245000
INTU190712P00247500
|
5 | 247.50 | 245.00 | 0.70 | 200.000 | 281.65 |
| 2019-06-25 | 2019-07-02 |
INTU190726P00245000
INTU190726P00247500
|
5 | 247.50 | 245.00 | 0.675 | 250.000 | 283.77 |
| 2019-07-02 | 2019-07-09 |
INTU190802P00255000
INTU190802P00257500
|
5 | 257.50 | 255.00 | 0.575 | 150.000 | 274.64 |
| 2019-07-09 | 2019-07-16 |
INTU190809P00260000
INTU190809P00262500
|
5 | 262.50 | 260.00 | 0.70 | 250.000 | 276.57 |
| 2019-07-23 | 2019-07-30 |
INTU190823P00267500
INTU190823P00270000
|
5 | 270.00 | 267.50 | 0.60 | 150.00 | 278.74 |
| 2019-07-30 | 2019-08-06 |
INTU190830P00265000
INTU190830P00267500
|
5 | 267.50 | 265.00 | 0.60 | -200.00 | 288.36 |
| 2019-08-09 | 2019-08-16 |
INTU190906P00262500
INTU190906P00265000
|
5 | 265.00 | 262.50 | 0.60 | -100.00 | 287.8 |
| 2019-08-19 | 2019-08-26 |
INTU190913P00260000
INTU190913P00262500
|
5 | 262.50 | 260.00 | 0.65 | 175.000 | 265.22 |
| 2019-08-27 | 2019-09-04 |
INTU190927P00270000
INTU190927P00272500
|
5 | 272.50 | 270.00 | 0.65 | 137.500 | 263.19 |
| 2019-09-09 | 2019-09-16 |
INTU191004P00262500
INTU191004P00265000
|
5 | 265.00 | 262.50 | 0.625 | -212.500 | 267.09 |
| 2019-09-16 | 2019-09-23 |
INTU191011P00252500
INTU191011P00255000
|
5 | 255.00 | 252.50 | 0.625 | 137.500 | 270.07 |
| 2019-09-23 | 2019-09-30 |
INTU191018P00257500
INTU191018P00260000
|
5 | 260.00 | 257.50 | 0.725 | 12.500 | 262.47 |
| 2019-09-30 | 2019-10-07 |
INTU191025P00252500
INTU191025P00255000
|
5 | 255.00 | 252.50 | 0.60 | 62.500 | 257.67 |
| 2019-10-07 | 2019-10-14 |
INTU191101P00255000
INTU191101P00257500
|
5 | 257.50 | 255.00 | 0.675 | 175.000 | 256.48 |
| 2019-10-14 | 2019-10-21 |
INTU191108P00257500
INTU191108P00260000
|
5 | 260.00 | 257.50 | 0.55 | -175.00 | 256.85 |
| 2019-10-21 | 2019-10-28 |
INTU191115P00250000
INTU191115P00252500
|
5 | 252.50 | 250.00 | 0.525 | -50.000 | 266.05 |
| 2019-10-28 | 2019-11-04 |
INTU191122P00245000
INTU191122P00247500
|
5 | 247.50 | 245.00 | 0.65 | -50.00 | 259.81 |
| 2019-11-05 | 2019-11-12 |
INTU191206P00240000
INTU191206P00242500
|
5 | 242.50 | 240.00 | 0.65 | 125.000 | 256.18 |
| 2019-11-12 | 2019-11-19 |
INTU191213P00247500
INTU191213P00250000
|
5 | 250.00 | 247.50 | 0.65 | 212.500 | 259.64 |
| 2019-11-19 | 2019-11-26 |
INTU191220P00260000
INTU191220P00262500
|
5 | 262.50 | 260.00 | 0.70 | -37.500 | 267.1 |
| 2019-11-26 | 2019-12-03 |
INTU191227P00255000
INTU191227P00257500
|
5 | 257.50 | 255.00 | 0.575 | -387.500 | 267.06 |
| 2019-12-03 | 2019-12-10 |
INTU200103P00242500
INTU200103P00245000
|
5 | 245.00 | 242.50 | 0.60 | 37.500 | 264.38 |
| 2019-12-10 | 2019-12-17 |
INTU200110P00240000
INTU200110P00242500
|
5 | 242.50 | 240.00 | 0.525 | 175.000 | 275.25 |
| 2019-12-24 | 2019-12-31 |
INTU200124P00252500
INTU200124P00255000
|
5 | 255.00 | 252.50 | 0.60 | -25.00 | 288.08 |
| 2020-01-02 | 2020-01-09 |
INTU200131P00255000
INTU200131P00257500
|
5 | 257.50 | 255.00 | 0.575 | 187.500 | 280.38 |
| 2020-01-09 | 2020-01-16 |
INTU200207P00265000
INTU200207P00267500
|
5 | 267.50 | 265.00 | 0.600 | 100.000 | 294.71 |
| 2020-01-21 | 2020-01-28 |
INTU200221P00272500
INTU200221P00275000
|
5 | 275.00 | 272.50 | 0.65 | 100.000 | 297.57 |
| 2020-01-28 | 2020-02-04 |
INTU200228P00275000
INTU200228P00277500
|
5 | 277.50 | 275.00 | 0.70 | 50.00 | 265.85 |
| 2020-02-04 | 2020-02-11 |
INTU200306P00275000
INTU200306P00277500
|
5 | 277.50 | 275.00 | 0.70 | 125.00 | 276.18 |
| 2020-02-11 | 2020-02-18 |
INTU200313P00282500
INTU200313P00285000
|
5 | 285.00 | 282.50 | 0.70 | 137.500 | 261.25 |
| 2020-02-26 | 2020-03-04 |
INTU200327P00265000
INTU200327P00267500
|
5 | 267.50 | 265.00 | 0.75 | 150.00 | 229.69 |
| 2020-03-04 | 2020-03-11 |
INTU200403P00267500
INTU200403P00270000
|
5 | 270.00 | 267.50 | 0.65 | -250.00 | 218.39 |
| 2020-03-11 | 2020-03-18 |
INTU200409P00235000
INTU200409P00240000
|
3 | 240.00 | 235.00 | 1.80 | -210.00 | 252.1 |
| 2020-03-18 | 2020-03-25 |
INTU200417P00195000
INTU200417P00200000
|
2 | 200.00 | 195.00 | 1.50 | 30.00 | 265.36 |
| 2020-03-25 | 2020-04-01 |
INTU200424P00205000
INTU200424P00210000
|
2 | 210.00 | 205.00 | 1.45 | -130.00 | 263.66 |
| 2020-04-01 | 2020-04-08 |
INTU200501P00195000
INTU200501P00200000
|
2 | 200.00 | 195.00 | 1.15 | 275.000 | 261.13 |
| 2020-04-09 | 2020-04-16 |
INTU200508P00232500
INTU200508P00235000
|
6 | 235.00 | 232.50 | 0.85 | -240.00 | 280.36 |
| 2020-04-16 | 2020-04-23 |
INTU200515P00230000
INTU200515P00240000
|
1 | 240.00 | 230.00 | 2.15 | 2.500 | 284.39 |
| 2020-04-23 | 2020-04-30 |
INTU200522P00237500
INTU200522P00240000
|
5 | 240.00 | 237.50 | 0.60 | 287.500 | 287.61 |
| 2020-04-30 | 2020-05-07 |
INTU200529P00252500
INTU200529P00255000
|
5 | 255.00 | 252.50 | 0.75 | 62.500 | 290.32 |
| 2020-05-12 | 2020-05-19 |
INTU200612P00262500
INTU200612P00265000
|
5 | 265.00 | 262.50 | 0.55 | -150.00 | 280.68 |
| 2020-05-20 | 2020-05-27 |
INTU200619P00272500
INTU200619P00275000
|
5 | 275.00 | 272.50 | 0.80 | 50.00 | 286.32 |
| 2020-05-28 | 2020-06-04 |
INTU200626P00267500
INTU200626P00270000
|
5 | 270.00 | 267.50 | 0.75 | 425.00 | 286.52 |
| 2020-06-05 | 2020-06-12 |
INTU200702P00272500
INTU200702P00275000
|
5 | 275.00 | 272.50 | 0.775 | 187.500 | 305.3 |
| 2020-06-12 | 2020-06-19 |
INTU200710P00262500
INTU200710P00265000
|
6 | 265.00 | 262.50 | 0.85 | 360.000 | 307.55 |
| 2020-06-26 | 2020-07-06 |
INTU200724P00267500
INTU200724P00270000
|
5 | 270.00 | 267.50 | 0.80 | 350.000 | 288.68 |
| 2020-07-08 | 2020-07-15 |
INTU200807P00292500
INTU200807P00295000
|
5 | 295.00 | 292.50 | 0.65 | -350.00 | 309.43 |
| 2020-07-16 | 2020-07-23 |
INTU200814P00267500
INTU200814P00270000
|
5 | 270.00 | 267.50 | 0.80 | 200.00 | 305.54 |
| 2020-07-23 | 2020-07-30 |
INTU200821P00275000
INTU200821P00277500
|
5 | 277.50 | 275.00 | 0.80 | 762.500 | 322.23 |
| 2020-07-30 | 2020-08-06 |
INTU200828P00285000
INTU200828P00287500
|
5 | 287.50 | 285.00 | 0.65 | 275.00 | 346.11 |
| 2020-08-06 | 2020-08-13 |
INTU200904P00292500
INTU200904P00295000
|
5 | 295.00 | 292.50 | 0.80 | 150.00 | 333.11 |
| 2020-08-14 | 2020-08-21 |
INTU200911P00287500
INTU200911P00290000
|
6 | 290.00 | 287.50 | 0.85 | 270.000 | 315 |
| 2020-08-26 | 2020-09-02 |
INTU200925P00325000
INTU200925P00327500
|
5 | 327.50 | 325.00 | 0.65 | 100.000 | 318.5 |
| 2020-09-04 | 2020-09-11 |
INTU201002P00312500
INTU201002P00315000
|
6 | 315.00 | 312.50 | 0.90 | -300.00 | 321.89 |
| 2020-09-11 | 2020-09-18 |
INTU201009P00290000
INTU201009P00295000
|
2 | 295.00 | 290.00 | 1.05 | -270.00 | 341.81 |
| 2020-09-22 | 2020-09-29 |
INTU201023P00297500
INTU201023P00300000
|
5 | 300.00 | 297.50 | 0.75 | 0.000 | 334.42 |
| 2020-10-01 | 2020-10-08 |
INTU201030P00312500
INTU201030P00315000
|
5 | 315.00 | 312.50 | 0.75 | 100.00 | 314.68 |
| 2020-10-08 | 2020-10-15 |
INTU201106P00315000
INTU201106P00317500
|
5 | 317.50 | 315.00 | 0.70 | 12.500 | 352.26 |
| 2020-10-16 | 2020-10-23 |
INTU201113P00322500
INTU201113P00325000
|
5 | 325.00 | 322.50 | 0.65 | -50.00 | 356.95 |
| 2020-10-23 | 2020-10-30 |
INTU201120P00310000
INTU201120P00315000
|
2 | 315.00 | 310.00 | 1.20 | -400.00 | 347.69 |
| 2020-11-05 | 2020-11-12 |
INTU201204P00330000
INTU201204P00332500
|
5 | 332.50 | 330.00 | 0.65 | -50.00 | 368.6 |
| 2020-11-16 | 2020-11-23 |
INTU201211P00337500
INTU201211P00340000
|
5 | 340.00 | 337.50 | 0.65 | -200.00 | 364.32 |
| 2020-11-24 | 2020-12-01 |
INTU201224P00330000
INTU201224P00332500
|
5 | 332.50 | 330.00 | 0.75 | 225.000 | 381.16 |
| 2020-12-01 | 2020-12-08 |
INTU201231P00340000
INTU201231P00342500
|
5 | 342.50 | 340.00 | 0.75 | 300.00 | 379.85 |
| 2020-12-08 | 2020-12-15 |
INTU210108P00352500
INTU210108P00355000
|
5 | 355.00 | 352.50 | 0.60 | -125.00 | 374.46 |
| 2020-12-15 | 2020-12-22 |
INTU210115P00330000
INTU210115P00340000
|
1 | 340.00 | 330.00 | 2.45 | 180.000 | 371.01 |
| 2020-12-22 | 2020-12-29 |
INTU210122P00360000
INTU210122P00362500
|
5 | 362.50 | 360.00 | 0.75 | 150.00 | 374.85 |
| 2020-12-29 | 2021-01-05 |
INTU210129P00360000
INTU210129P00362500
|
5 | 362.50 | 360.00 | 0.65 | -350.00 | 361.23 |
| 2021-01-05 | 2021-01-12 |
INTU210205P00350000
INTU210205P00352500
|
5 | 352.50 | 350.00 | 0.60 | 25.00 | 389.38 |
| 2021-01-12 | 2021-01-19 |
INTU210212P00345000
INTU210212P00347500
|
5 | 347.50 | 345.00 | 0.70 | 87.500 | 413.99 |
| 2021-01-21 | 2021-01-28 |
INTU210219P00362500
INTU210219P00365000
|
5 | 365.00 | 362.50 | 0.80 | -150.00 | 411.35 |
| 2021-02-02 | 2021-02-09 |
INTU210305P00360000
INTU210305P00362500
|
5 | 362.50 | 360.00 | 0.70 | 150.00 | 382.21 |
| 2021-02-09 | 2021-02-16 |
INTU210312P00370000
INTU210312P00372500
|
5 | 372.50 | 370.00 | 0.60 | -512.500 | 395.95 |
| 2021-02-23 | 2021-03-02 |
INTU210326P00375000
INTU210326P00377500
|
5 | 377.50 | 375.00 | 0.60 | 487.500 | 376.58 |
| 2021-03-03 | 2021-03-10 |
INTU210401P00365000
INTU210401P00370000
|
2 | 370.00 | 365.00 | 1.40 | 40.00 | 395.23 |
| 2021-03-24 | 2021-03-31 |
INTU210423P00357500
INTU210423P00360000
|
5 | 360.00 | 357.50 | 0.60 | 562.500 | 414.92 |
| 2021-04-05 | 2021-04-12 |
INTU210430P00382500
INTU210430P00385000
|
5 | 385.00 | 382.50 | 0.70 | 800.00 | 412.16 |
| 2021-04-15 | 2021-04-22 |
INTU210514P00400000
INTU210514P00402500
|
5 | 402.50 | 400.00 | 0.60 | -250.00 | 417.26 |
| 2021-04-23 | 2021-04-30 |
INTU210521P00395000
INTU210521P00397500
|
5 | 397.50 | 395.00 | 0.70 | -100.00 | 433.43 |
| 2021-04-30 | 2021-05-07 |
INTU210528P00390000
INTU210528P00392500
|
5 | 392.50 | 390.00 | 0.70 | -75.00 | 439.09 |
| 2021-05-10 | 2021-05-17 |
INTU210604P00375000
INTU210604P00377500
|
5 | 377.50 | 375.00 | 0.60 | 200.00 | 461.93 |
| 2021-05-18 | 2021-05-25 |
INTU210618P00390000
INTU210618P00400000
|
1 | 400.00 | 390.00 | 2.70 | 217.500 | 473.4 |
| 2021-05-26 | 2021-06-02 |
INTU210625P00422500
INTU210625P00425000
|
6 | 425.00 | 422.50 | 0.875 | 375.000 | 486.09 |
| 2021-06-02 | 2021-06-09 |
INTU210702P00427500
INTU210702P00430000
|
6 | 430.00 | 427.50 | 0.85 | 465.000 | 497.64 |
| 2021-06-11 | 2021-06-18 |
INTU210709P00455000
INTU210709P00457500
|
5 | 457.50 | 455.00 | 0.75 | 437.500 | 503.93 |
| 2021-06-18 | 2021-06-25 |
INTU210716P00440000
INTU210716P00450000
|
1 | 450.00 | 440.00 | 1.85 | 190.000 | 501.51 |
| 2021-06-30 | 2021-07-07 |
INTU210730P00470000
INTU210730P00472500
|
5 | 472.50 | 470.00 | 0.65 | 112.500 | 529.97 |
| 2021-07-15 | 2021-07-22 |
INTU210813P00482500
INTU210813P00485000
|
5 | 485.00 | 482.50 | 0.60 | 162.500 | 540.74 |
| 2021-07-23 | 2021-07-30 |
INTU210820P00505000
INTU210820P00510000
|
2 | 510.00 | 505.00 | 1.15 | -70.00 | 545.3 |
| 2021-07-30 | 2021-08-06 |
INTU210827P00500000
INTU210827P00505000
|
2 | 505.00 | 500.00 | 1.40 | 35.000 | 565.94 |
| 2021-08-06 | 2021-08-13 |
INTU210903P00505000
INTU210903P00510000
|
2 | 510.00 | 505.00 | 1.10 | 160.00 | 563.25 |
| 2021-08-13 | 2021-08-20 |
INTU210910P00515000
INTU210910P00520000
|
2 | 520.00 | 515.00 | 1.50 | 180.00 | 567.38 |
| 2021-08-23 | 2021-08-30 |
INTU210917P00530000
INTU210917P00532500
|
5 | 532.50 | 530.00 | 0.65 | 237.500 | 561.85 |
| 2021-08-30 | 2021-09-07 |
INTU210924P00540000
INTU210924P00545000
|
2 | 545.00 | 540.00 | 1.05 | 10.00 | 577.92 |
| 2021-09-29 | 2021-10-06 |
INTU211029P00515000
INTU211029P00520000
|
2 | 520.00 | 515.00 | 1.60 | 60.00 | 625.99 |
| 2021-10-11 | 2021-10-18 |
INTU211105P00500000
INTU211105P00505000
|
2 | 505.00 | 500.00 | 1.10 | 185.000 | 614.99 |
| 2021-10-21 | 2021-10-28 |
INTU211119P00555000
INTU211119P00557500
|
5 | 557.50 | 555.00 | 0.65 | 125.000 | 692.34 |
| 2021-10-29 | 2021-11-05 |
INTU211126P00590000
INTU211126P00600000
|
1 | 600.00 | 590.00 | 2.35 | -65.00 | 666.91 |
| 2021-11-05 | 2021-11-12 |
INTU211203P00580000
INTU211203P00590000
|
1 | 590.00 | 580.00 | 2.70 | 125.00 | 647.96 |
| 2021-11-12 | 2021-11-19 |
INTU211210P00590000
INTU211210P00600000
|
1 | 600.00 | 590.00 | 2.35 | 217.500 | 677.95 |
| 2021-11-19 | 2021-11-26 |
INTU211217P00650000
INTU211217P00660000
|
1 | 660.00 | 650.00 | 2.25 | -170.00 | 620.27 |
| 2021-11-26 | 2021-12-03 |
INTU211223P00620000
INTU211223P00630000
|
1 | 630.00 | 620.00 | 2.50 | -60.00 | 635.71 |
| 2021-12-06 | 2021-12-13 |
INTU211231P00600000
INTU211231P00610000
|
1 | 610.00 | 600.00 | 2.20 | 140.000 | 643.22 |
| 2021-12-21 | 2021-12-28 |
INTU220121P00585000
INTU220121P00590000
|
2 | 590.00 | 585.00 | 1.15 | 140.00 | 528.55 |
| 2021-12-28 | 2022-01-04 |
INTU220128P00610000
INTU220128P00620000
|
1 | 620.00 | 610.00 | 2.65 | -165.00 | 534.82 |
| 2022-01-11 | 2022-01-18 |
INTU220211P00540000
INTU220211P00550000
|
1 | 550.00 | 540.00 | 2.30 | -290.00 | 535.81 |
| 2022-01-18 | 2022-01-25 |
INTU220218P00500000
INTU220218P00510000
|
1 | 510.00 | 500.00 | 2.55 | -225.00 | 481.2 |
| 2022-01-25 | 2022-02-01 |
INTU220225P00470000
INTU220225P00480000
|
1 | 480.00 | 470.00 | 2.80 | 205.00 | 487.18 |
| 2022-02-01 | 2022-02-08 |
INTU220304P00510000
INTU220304P00520000
|
1 | 520.00 | 510.00 | 2.15 | 60.00 | 464.95 |
| 2022-02-08 | 2022-02-15 |
INTU220311P00510000
INTU220311P00520000
|
1 | 520.00 | 510.00 | 3.35 | -45.00 | 439.32 |
| 2022-02-15 | 2022-02-22 |
INTU220318P00480000
INTU220318P00490000
|
1 | 490.00 | 480.00 | 2.45 | -285.00 | 479.87 |
| 2022-02-23 | 2022-03-02 |
INTU220325P00420000
INTU220325P00430000
|
1 | 430.00 | 420.00 | 2.55 | 130.00 | 459.35 |
| 2022-03-02 | 2022-03-09 |
INTU220401P00440000
INTU220401P00450000
|
1 | 450.00 | 440.00 | 2.70 | -25.00 | 483.93 |
| 2022-03-09 | 2022-03-16 |
INTU220408P00420000
INTU220408P00430000
|
1 | 430.00 | 420.00 | 2.30 | -5.00 | 482.84 |
| 2022-03-16 | 2022-03-23 |
INTU220414P00420000
INTU220414P00430000
|
1 | 430.00 | 420.00 | 2.30 | 55.00 | 465.11 |
| 2022-03-25 | 2022-04-01 |
INTU220422P00420000
INTU220422P00430000
|
1 | 430.00 | 420.00 | 2.20 | 105.00 | 443.29 |
| 2022-04-01 | 2022-04-08 |
INTU220429P00450000
INTU220429P00460000
|
1 | 460.00 | 450.00 | 2.25 | -25.00 | 418.75 |
| 2022-04-08 | 2022-04-18 |
INTU220506P00450000
INTU220506P00455000
|
2 | 455.00 | 450.00 | 1.35 | 20.00 | 395.71 |
| 2022-04-19 | 2022-04-26 |
INTU220520P00457500
INTU220520P00460000
|
5 | 460.00 | 457.50 | 0.60 | -275.00 | 367.78 |
| 2022-04-28 | 2022-05-05 |
INTU220527P00410000
INTU220527P00415000
|
2 | 415.00 | 410.00 | 1.55 | -240.00 | 422.48 |
| 2022-05-06 | 2022-05-13 |
INTU220603P00360000
INTU220603P00365000
|
3 | 365.00 | 360.00 | 1.75 | -135.00 | 408.95 |
| 2022-05-13 | 2022-05-20 |
INTU220610P00340000
INTU220610P00345000
|
3 | 345.00 | 340.00 | 1.70 | 315.00 | 381.22 |
| 2022-05-20 | 2022-05-27 |
INTU220617P00330000
INTU220617P00340000
|
1 | 340.00 | 330.00 | 2.70 | 247.500 | 369.71 |
| 2022-05-27 | 2022-06-03 |
INTU220624P00390000
INTU220624P00395000
|
2 | 395.00 | 390.00 | 1.15 | -50.00 | 417.62 |
| 2022-06-03 | 2022-06-10 |
INTU220701P00380000
INTU220701P00385000
|
2 | 385.00 | 380.00 | 1.30 | -260.00 | 388.31 |
| 2022-06-13 | 2022-06-21 |
INTU220708P00335000
INTU220708P00340000
|
2 | 340.00 | 335.00 | 1.30 | -25.000 | 406.81 |
| 2022-06-21 | 2022-06-28 |
INTU220722P00345000
INTU220722P00350000
|
2 | 350.00 | 345.00 | 1.50 | 70.00 | 434.74 |
| 2022-06-28 | 2022-07-05 |
INTU220729P00355000
INTU220729P00360000
|
2 | 360.00 | 355.00 | 1.20 | 80.00 | 456.17 |
| 2022-07-06 | 2022-07-13 |
INTU220805P00375000
INTU220805P00380000
|
2 | 380.00 | 375.00 | 1.25 | -130.00 | 468.99 |
| 2022-07-13 | 2022-07-20 |
INTU220812P00355000
INTU220812P00360000
|
2 | 360.00 | 355.00 | 1.40 | 205.000 | 486.66 |
| 2022-07-20 | 2022-07-27 |
INTU220819P00395000
INTU220819P00397500
|
5 | 397.50 | 395.00 | 0.70 | 100.00 | 463.95 |
| 2022-07-29 | 2022-08-05 |
INTU220826P00425000
INTU220826P00430000
|
2 | 430.00 | 425.00 | 1.65 | 180.00 | 448.46 |
| 2022-08-05 | 2022-08-12 |
INTU220902P00435000
INTU220902P00440000
|
2 | 440.00 | 435.00 | 1.15 | 120.00 | 420.06 |
| 2022-08-12 | 2022-08-19 |
INTU220909P00455000
INTU220909P00460000
|
2 | 460.00 | 455.00 | 1.20 | -170.00 | 450.03 |
| 2022-08-19 | 2022-08-26 |
INTU220916P00420000
INTU220916P00430000
|
1 | 430.00 | 420.00 | 2.05 | -50.00 | 423 |
| 2022-08-26 | 2022-09-02 |
INTU220923P00420000
INTU220923P00425000
|
2 | 425.00 | 420.00 | 1.35 | -220.00 | 393.97 |
| 2022-09-02 | 2022-09-09 |
INTU220930P00390000
INTU220930P00395000
|
2 | 395.00 | 390.00 | 1.25 | 130.00 | 387.32 |
| 2022-09-12 | 2022-09-19 |
INTU221007P00425000
INTU221007P00430000
|
2 | 430.00 | 425.00 | 1.30 | -260.00 | 392.96 |
| 2022-09-19 | 2022-09-26 |
INTU221014P00395000
INTU221014P00400000
|
2 | 400.00 | 395.00 | 1.35 | -250.00 | 380.11 |
| 2022-09-26 | 2022-10-03 |
INTU221021P00365000
INTU221021P00370000
|
2 | 370.00 | 365.00 | 1.40 | 60.00 | 417.18 |
| 2022-10-03 | 2022-10-10 |
INTU221028P00370000
INTU221028P00375000
|
2 | 375.00 | 370.00 | 1.25 | -110.00 | 431.79 |
| 2022-10-10 | 2022-10-17 |
INTU221104P00360000
INTU221104P00365000
|
3 | 365.00 | 360.00 | 1.80 | 315.00 | 361.19 |
| 2022-10-18 | 2022-10-25 |
INTU221118P00370000
INTU221118P00380000
|
1 | 380.00 | 370.00 | 2.80 | 110.00 | 380.07 |
| 2022-10-25 | 2022-11-01 |
INTU221125P00400000
INTU221125P00405000
|
2 | 405.00 | 400.00 | 1.30 | -260.00 | 392.47 |
| 2022-11-01 | 2022-11-08 |
INTU221202P00360000
INTU221202P00365000
|
2 | 365.00 | 360.00 | 1.45 | -40.00 | 407.92 |
| 2022-11-08 | 2022-11-15 |
INTU221209P00350000
INTU221209P00355000
|
2 | 355.00 | 350.00 | 1.40 | 140.00 | 399.83 |
| 2022-11-15 | 2022-11-22 |
INTU221216P00370000
INTU221216P00380000
|
1 | 380.00 | 370.00 | 2.45 | -80.00 | 384.98 |
| 2022-11-22 | 2022-11-29 |
INTU221223P00360000
INTU221223P00365000
|
2 | 365.00 | 360.00 | 1.40 | -80.00 | 384.49 |
| 2022-11-29 | 2022-12-06 |
INTU221230P00350000
INTU221230P00355000
|
3 | 355.00 | 350.00 | 1.75 | 255.00 | 389.22 |
| 2022-12-07 | 2022-12-14 |
INTU230106P00360000
INTU230106P00365000
|
2 | 365.00 | 360.00 | 1.25 | 185.000 | 386.52 |
| 2022-12-14 | 2022-12-21 |
INTU230113P00390000
INTU230113P00395000
|
2 | 395.00 | 390.00 | 1.30 | -190.00 | 393.21 |
| 2022-12-21 | 2022-12-28 |
INTU230120P00365000
INTU230120P00370000
|
2 | 370.00 | 365.00 | 1.25 | -160.00 | 398.07 |
| 2022-12-28 | 2023-01-04 |
INTU230127P00350000
INTU230127P00355000
|
2 | 355.00 | 350.00 | 1.40 | 80.00 | 422.62 |
| 2023-01-04 | 2023-01-11 |
INTU230203P00365000
INTU230203P00370000
|
2 | 370.00 | 365.00 | 1.35 | 60.00 | 423.76 |
| 2023-01-11 | 2023-01-18 |
INTU230210P00370000
INTU230210P00375000
|
2 | 375.00 | 370.00 | 1.40 | -40.00 | 413.52 |
| 2023-01-18 | 2023-01-25 |
INTU230217P00350000
INTU230217P00360000
|
1 | 360.00 | 350.00 | 2.10 | 90.00 | 404.38 |
| 2023-01-25 | 2023-02-01 |
INTU230224P00375000
INTU230224P00380000
|
2 | 380.00 | 375.00 | 1.20 | 260.00 | 419.81 |
| 2023-02-01 | 2023-02-08 |
INTU230303P00405000
INTU230303P00410000
|
2 | 410.00 | 405.00 | 1.45 | -10.00 | 408.52 |
| 2023-02-08 | 2023-02-15 |
INTU230310P00390000
INTU230310P00395000
|
2 | 395.00 | 390.00 | 1.25 | 20.00 | 392.61 |
| 2023-02-15 | 2023-02-22 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 2.10 | -85.00 | 413.69 |
| 2023-02-22 | 2023-03-01 |
INTU230324P00375000
INTU230324P00380000
|
2 | 380.00 | 375.00 | 1.55 | 80.00 | 429.57 |
| 2023-03-01 | 2023-03-08 |
INTU230331P00375000
INTU230331P00380000
|
2 | 380.00 | 375.00 | 1.35 | 155.000 | 445.83 |
| 2023-03-08 | 2023-03-15 |
INTU230406P00390000
INTU230406P00395000
|
2 | 395.00 | 390.00 | 1.20 | -100.00 | 446.76 |
| 2023-03-15 | 2023-03-22 |
INTU230414P00375000
INTU230414P00380000
|
2 | 380.00 | 375.00 | 1.30 | 80.00 | 441.62 |
| 2023-03-22 | 2023-03-29 |
INTU230421P00390000
INTU230421P00392500
|
5 | 392.50 | 390.00 | 0.75 | 262.500 | 446.4 |
| 2023-03-29 | 2023-04-05 |
INTU230428P00405000
INTU230428P00410000
|
2 | 410.00 | 405.00 | 1.15 | 70.00 | 443.95 |
| 2023-04-05 | 2023-04-12 |
INTU230505P00415000
INTU230505P00420000
|
2 | 420.00 | 415.00 | 1.20 | -50.00 | 425.95 |
| 2023-04-12 | 2023-04-19 |
INTU230512P00410000
INTU230512P00415000
|
2 | 415.00 | 410.00 | 1.25 | 110.00 | 427.62 |
| 2023-04-19 | 2023-04-26 |
INTU230519P00410000
INTU230519P00420000
|
1 | 420.00 | 410.00 | 1.90 | -270.00 | 446.03 |
| 2023-04-26 | 2023-05-03 |
INTU230526P00385000
INTU230526P00390000
|
2 | 390.00 | 385.00 | 1.30 | 100.00 | 418.43 |
| 2023-05-03 | 2023-05-10 |
INTU230602P00400000
INTU230602P00405000
|
2 | 405.00 | 400.00 | 1.35 | 60.00 | 430.49 |
| 2023-05-10 | 2023-05-17 |
INTU230609P00405000
INTU230609P00410000
|
2 | 410.00 | 405.00 | 1.35 | 30.00 | 431.55 |
| 2023-05-17 | 2023-05-24 |
INTU230616P00400000
INTU230616P00410000
|
1 | 410.00 | 400.00 | 2.30 | -100.00 | 455.03 |
| 2023-05-24 | 2023-05-31 |
INTU230623P00390000
INTU230623P00395000
|
2 | 395.00 | 390.00 | 1.15 | 40.00 | 452.69 |
| 2023-05-31 | 2023-06-07 |
INTU230630P00395000
INTU230630P00400000
|
2 | 400.00 | 395.00 | 1.30 | 80.00 | 458.19 |
| 2023-06-07 | 2023-06-14 |
INTU230707P00400000
INTU230707P00405000
|
2 | 405.00 | 400.00 | 1.35 | 205.000 | 448.19 |
| 2023-06-14 | 2023-06-21 |
INTU230714P00425000
INTU230714P00430000
|
2 | 430.00 | 425.00 | 1.25 | 50.00 | 483.99 |
| 2023-06-21 | 2023-06-28 |
INTU230721P00430000
INTU230721P00432500
|
5 | 432.50 | 430.00 | 0.60 | 125.000 | 492.52 |
| 2023-06-28 | 2023-07-05 |
INTU230728P00435000
INTU230728P00440000
|
2 | 440.00 | 435.00 | 1.15 | 10.00 | 511.84 |
| 2023-07-05 | 2023-07-12 |
INTU230804P00435000
INTU230804P00440000
|
2 | 440.00 | 435.00 | 1.25 | 160.000 | 496.98 |
| 2023-07-12 | 2023-07-19 |
INTU230811P00455000
INTU230811P00460000
|
2 | 460.00 | 455.00 | 1.40 | 170.00 | 497.77 |
| 2023-07-19 | 2023-07-26 |
INTU230818P00470000
INTU230818P00480000
|
1 | 480.00 | 470.00 | 2.30 | 15.00 | 485.96 |
| 2023-07-26 | 2023-08-02 |
INTU230825P00470000
INTU230825P00475000
|
2 | 475.00 | 470.00 | 1.30 | -30.00 | 519.05 |
| 2023-08-02 | 2023-08-09 |
INTU230901P00470000
INTU230901P00475000
|
2 | 475.00 | 470.00 | 1.35 | -20.00 | 549.6 |
| 2023-08-09 | 2023-08-16 |
INTU230908P00470000
INTU230908P00475000
|
2 | 475.00 | 470.00 | 1.35 | 30.00 | 550.56 |
| 2023-08-16 | 2023-08-23 |
INTU230915P00460000
INTU230915P00470000
|
1 | 470.00 | 460.00 | 2.35 | 50.00 | 538.08 |
| 2023-08-23 | 2023-08-30 |
INTU230922P00475000
INTU230922P00480000
|
2 | 480.00 | 475.00 | 1.65 | 320.000 | 508.57 |
| 2023-09-01 | 2023-09-08 |
INTU230929P00525000
INTU230929P00530000
|
2 | 530.00 | 525.00 | 1.10 | 10.00 | 510.94 |
| 2023-09-08 | 2023-09-15 |
INTU231006P00525000
INTU231006P00530000
|
2 | 530.00 | 525.00 | 1.20 | -30.00 | 533.3 |
| 2023-09-15 | 2023-09-22 |
INTU231013P00515000
INTU231013P00520000
|
2 | 520.00 | 515.00 | 1.20 | -240.00 | 533.05 |
| 2023-09-22 | 2023-09-29 |
INTU231020P00485000
INTU231020P00490000
|
2 | 490.00 | 485.00 | 1.30 | 60.00 | 506.81 |
| 2023-09-29 | 2023-10-06 |
INTU231027P00485000
INTU231027P00490000
|
2 | 490.00 | 485.00 | 1.20 | 205.000 | 479.52 |
| 2023-10-06 | 2023-10-13 |
INTU231103P00510000
INTU231103P00515000
|
2 | 515.00 | 510.00 | 1.15 | -60.00 | 498.51 |
| 2023-10-13 | 2023-10-20 |
INTU231110P00505000
INTU231110P00510000
|
2 | 510.00 | 505.00 | 1.20 | -270.00 | 528.89 |
| 2023-10-20 | 2023-10-27 |
INTU231117P00470000
INTU231117P00480000
|
1 | 480.00 | 470.00 | 2.10 | -180.00 | 560.16 |
| 2023-10-27 | 2023-11-03 |
INTU231124P00450000
INTU231124P00460000
|
1 | 460.00 | 450.00 | 2.70 | 197.500 | 564.07 |
| 2023-11-06 | 2023-11-13 |
INTU231201P00470000
INTU231201P00480000
|
1 | 480.00 | 470.00 | 2.55 | 152.500 | 574.32 |
| 2023-11-13 | 2023-11-20 |
INTU231208P00500000
INTU231208P00510000
|
1 | 510.00 | 500.00 | 2.65 | 192.500 | 573.9 |
| 2023-11-20 | 2023-11-27 |
INTU231215P00537500
INTU231215P00540000
|
5 | 540.00 | 537.50 | 0.70 | 0.00 | 608.51 |
| 2023-11-27 | 2023-12-04 |
INTU231222P00530000
INTU231222P00540000
|
1 | 540.00 | 530.00 | 2.30 | 132.500 | 624.07 |
| 2023-12-04 | 2023-12-11 |
INTU231229P00540000
INTU231229P00550000
|
1 | 550.00 | 540.00 | 2.00 | 140.00 | 625.03 |
| 2023-12-13 | 2023-12-20 |
INTU240112P00580000
INTU240112P00590000
|
1 | 590.00 | 580.00 | 2.20 | 80.00 | 611.8 |
| 2023-12-20 | 2023-12-27 |
INTU240119P00592500
INTU240119P00595000
|
5 | 595.00 | 592.50 | 0.70 | 175.00 | 622.18 |
| 2023-12-27 | 2024-01-03 |
INTU240126P00600000
INTU240126P00610000
|
1 | 610.00 | 600.00 | 2.40 | -440.00 | 641.36 |
| 2024-01-03 | 2024-01-10 |
INTU240202P00560000
INTU240202P00570000
|
1 | 570.00 | 560.00 | 2.45 | 140.00 | 639.58 |
| 2024-01-10 | 2024-01-17 |
INTU240209P00580000
INTU240209P00590000
|
1 | 590.00 | 580.00 | 2.40 | -55.00 | 658.16 |
| 2024-01-17 | 2024-01-24 |
INTU240216P00570000
INTU240216P00580000
|
1 | 580.00 | 570.00 | 2.45 | 187.500 | 655.74 |
| 2024-01-24 | 2024-01-31 |
INTU240223P00600000
INTU240223P00610000
|
1 | 610.00 | 600.00 | 2.20 | 0.00 | 659.81 |
| 2024-01-31 | 2024-02-07 |
INTU240301P00590000
INTU240301P00600000
|
1 | 600.00 | 590.00 | 2.45 | 145.00 | 666.52 |
| 2024-02-07 | 2024-02-14 |
INTU240308P00600000
INTU240308P00610000
|
1 | 610.00 | 600.00 | 2.90 | 70.00 | 651.73 |
| 2024-02-14 | 2024-02-21 |
INTU240315P00610000
INTU240315P00620000
|
1 | 620.00 | 610.00 | 2.25 | -95.00 | 625.52 |
| 2024-02-21 | 2024-02-28 |
INTU240322P00600000
INTU240322P00610000
|
1 | 610.00 | 600.00 | 2.95 | 207.500 | 643.74 |
| 2024-02-28 | 2024-03-06 |
INTU240328P00620000
INTU240328P00630000
|
1 | 630.00 | 620.00 | 2.25 | -20.00 | 650 |
| 2024-03-06 | 2024-03-13 |
INTU240405P00610000
INTU240405P00620000
|
1 | 620.00 | 610.00 | 2.10 | 145.00 | 635.74 |
| 2024-03-13 | 2024-03-20 |
INTU240412P00620000
INTU240412P00630000
|
1 | 630.00 | 620.00 | 2.35 | -250.00 | 621.11 |
| 2024-03-20 | 2024-03-27 |
INTU240419P00610000
INTU240419P00615000
|
2 | 615.00 | 610.00 | 1.35 | 110.00 | 605.17 |
| 2024-03-27 | 2024-04-03 |
INTU240426P00610000
INTU240426P00620000
|
1 | 620.00 | 610.00 | 2.15 | -185.00 | 636.55 |
| 2024-04-03 | 2024-04-10 |
INTU240503P00590000
INTU240503P00600000
|
1 | 600.00 | 590.00 | 3.45 | 160.00 | 629.27 |
| 2024-04-10 | 2024-04-17 |
INTU240510P00590000
INTU240510P00600000
|
1 | 600.00 | 590.00 | 2.10 | -70.00 | 632.31 |
| 2024-04-17 | 2024-04-24 |
INTU240517P00580000
INTU240517P00590000
|
1 | 590.00 | 580.00 | 2.40 | 140.00 | 661.18 |
| 2024-04-25 | 2024-05-02 |
INTU240524P00590000
INTU240524P00600000
|
1 | 600.00 | 590.00 | 3.25 | -20.00 | 606.99 |
| 2024-05-02 | 2024-05-09 |
INTU240531P00570000
INTU240531P00580000
|
1 | 580.00 | 570.00 | 2.50 | 135.00 | 576.44 |
| 2024-05-09 | 2024-05-16 |
INTU240607P00590000
INTU240607P00600000
|
1 | 600.00 | 590.00 | 2.55 | 200.00 | 573.9 |
| 2024-05-20 | 2024-05-28 |
INTU240614P00630000
INTU240614P00640000
|
1 | 640.00 | 630.00 | 2.25 | -630.00 | 595.7 |
| 2024-05-28 | 2024-06-04 |
INTU240628P00570000
INTU240628P00580000
|
1 | 580.00 | 570.00 | 2.35 | -270.00 | 657.21 |
| 2024-06-04 | 2024-06-11 |
INTU240705P00540000
INTU240705P00550000
|
1 | 550.00 | 540.00 | 2.10 | 47.500 | 668.75 |
| 2024-06-11 | 2024-06-18 |
INTU240712P00540000
INTU240712P00550000
|
1 | 550.00 | 540.00 | 3.20 | 312.500 | 641.95 |
| 2024-06-21 | 2024-06-28 |
INTU240719P00600000
INTU240719P00610000
|
1 | 610.00 | 600.00 | 2.05 | 152.500 | 636.56 |
| 2024-07-01 | 2024-07-08 |
INTU240726P00620000
INTU240726P00630000
|
1 | 630.00 | 620.00 | 3.00 | 167.500 | 633.36 |
| 2024-07-15 | 2024-07-22 |
INTU240809P00620000
INTU240809P00630000
|
1 | 630.00 | 620.00 | 2.75 | 15.00 | 630.2 |
| 2024-07-22 | 2024-07-29 |
INTU240816P00610000
INTU240816P00620000
|
1 | 620.00 | 610.00 | 2.25 | 30.00 | 653.53 |
| 2024-07-30 | 2024-08-06 |
INTU240830P00590000
INTU240830P00600000
|
1 | 600.00 | 590.00 | 2.45 | -120.00 | 630.26 |
| 2024-08-06 | 2024-08-13 |
INTU240906P00570000
INTU240906P00580000
|
1 | 580.00 | 570.00 | 2.85 | 175.00 | 615.12 |
| 2024-08-13 | 2024-08-20 |
INTU240913P00600000
INTU240913P00610000
|
1 | 610.00 | 600.00 | 2.45 | 80.00 | 655.31 |
| 2024-08-21 | 2024-08-28 |
INTU240920P00640000
INTU240920P00642500
|
5 | 642.50 | 640.00 | 0.80 | -625.00 | 644.99 |
| 2024-08-29 | 2024-09-05 |
INTU240927P00590000
INTU240927P00600000
|
1 | 600.00 | 590.00 | 2.15 | -40.00 | 619.03 |
| 2024-09-05 | 2024-09-12 |
INTU241004P00580000
INTU241004P00590000
|
1 | 590.00 | 580.00 | 2.05 | 25.00 | 610.67 |
| 2024-09-12 | 2024-09-19 |
INTU241011P00610000
INTU241011P00620000
|
1 | 620.00 | 610.00 | 2.30 | 17.500 | 616.68 |
| 2024-09-19 | 2024-09-26 |
INTU241018P00620000
INTU241018P00630000
|
1 | 630.00 | 620.00 | 3.00 | -10.00 | 613.29 |
| 2024-09-26 | 2024-10-03 |
INTU241025P00600000
INTU241025P00610000
|
1 | 610.00 | 600.00 | 2.20 | -340.00 | 609.27 |
| 2024-10-03 | 2024-10-10 |
INTU241101P00570000
INTU241101P00580000
|
1 | 580.00 | 570.00 | 2.15 | 100.00 | 621.74 |
| 2024-10-10 | 2024-10-17 |
INTU241108P00580000
INTU241108P00590000
|
1 | 590.00 | 580.00 | 2.25 | -20.00 | 684.22 |
| 2024-10-21 | 2024-10-28 |
INTU241115P00585000
INTU241115P00590000
|
2 | 590.00 | 585.00 | 1.30 | 20.00 | 687.87 |
| 2024-10-29 | 2024-11-05 |
INTU241129P00580000
INTU241129P00590000
|
1 | 590.00 | 580.00 | 2.60 | -40.00 | 641.73 |
| 2024-11-05 | 2024-11-12 |
INTU241206P00580000
INTU241206P00590000
|
1 | 590.00 | 580.00 | 3.05 | 285.00 | 646.47 |
| 2024-11-12 | 2024-11-19 |
INTU241213P00660000
INTU241213P00670000
|
1 | 670.00 | 660.00 | 2.90 | -305.00 | 656.45 |
| 2024-11-20 | 2024-11-27 |
INTU241220P00615000
INTU241220P00620000
|
2 | 620.00 | 615.00 | 1.15 | -100.00 | 643.39 |
| 2024-11-27 | 2024-12-04 |
INTU241227P00600000
INTU241227P00610000
|
1 | 610.00 | 600.00 | 2.40 | 105.00 | 638.57 |
| 2024-12-04 | 2024-12-11 |
INTU250103P00620000
INTU250103P00630000
|
1 | 630.00 | 620.00 | 2.55 | 145.00 | 630.23 |
| 2024-12-11 | 2024-12-18 |
INTU250110P00630000
INTU250110P00640000
|
1 | 640.00 | 630.00 | 1.95 | -185.00 | 623.43 |
| 2024-12-18 | 2024-12-26 |
INTU250117P00610000
INTU250117P00620000
|
1 | 620.00 | 610.00 | 2.45 | -30.00 | 604.13 |
| 2024-12-26 | 2025-01-02 |
INTU250124P00610000
INTU250124P00620000
|
1 | 620.00 | 610.00 | 2.20 | -195.00 | 597.95 |
| 2025-01-03 | 2025-01-10 |
INTU250131P00590000
INTU250131P00600000
|
1 | 600.00 | 590.00 | 1.90 | -45.00 | 601.51 |
| 2025-01-10 | 2025-01-17 |
INTU250207P00590000
INTU250207P00600000
|
1 | 600.00 | 590.00 | 2.55 | -130.00 | 578.85 |
| 2025-01-17 | 2025-01-24 |
INTU250214P00570000
INTU250214P00580000
|
1 | 580.00 | 570.00 | 2.35 | -25.00 | 587.38 |
| 2025-01-24 | 2025-01-31 |
INTU250221P00570000
INTU250221P00575000
|
2 | 575.00 | 570.00 | 1.35 | 0.00 | 565.47 |
| 2025-01-31 | 2025-02-07 |
INTU250228P00560000
INTU250228P00570000
|
1 | 570.00 | 560.00 | 2.65 | -145.00 | 613.84 |
| 2025-02-07 | 2025-02-14 |
INTU250307P00540000
INTU250307P00550000
|
1 | 550.00 | 540.00 | 2.85 | 55.00 | 609.61 |
| 2025-02-14 | 2025-02-21 |
INTU250314P00550000
INTU250314P00560000
|
1 | 560.00 | 550.00 | 2.45 | -175.00 | 598.8 |
| 2025-02-24 | 2025-03-03 |
INTU250321P00535000
INTU250321P00540000
|
2 | 540.00 | 535.00 | 1.45 | 230.000 | 604.04 |
| 2025-03-03 | 2025-03-10 |
INTU250328P00570000
INTU250328P00580000
|
1 | 580.00 | 570.00 | 2.40 | -280.00 | 598.92 |
| 2025-03-10 | 2025-03-17 |
INTU250404P00540000
INTU250404P00550000
|
1 | 550.00 | 540.00 | 2.35 | 180.00 | 561.53 |
| 2025-03-18 | 2025-03-25 |
INTU250417P00560000
INTU250417P00570000
|
1 | 570.00 | 560.00 | 2.10 | 140.000 | 585.38 |
| 2025-03-26 | 2025-04-02 |
INTU250425P00580000
INTU250425P00590000
|
1 | 590.00 | 580.00 | 2.20 | -100.00 | 624.12 |
| 2025-04-04 | 2025-04-11 |
INTU250502P00510000
INTU250502P00520000
|
1 | 520.00 | 510.00 | 3.40 | 240.00 | 631.68 |
| 2025-04-14 | 2025-04-21 |
INTU250509P00560000
INTU250509P00565000
|
2 | 565.00 | 560.00 | 1.45 | -190.00 | 653.88 |
| 2025-04-23 | 2025-04-30 |
INTU250523P00560000
INTU250523P00565000
|
2 | 565.00 | 560.00 | 1.60 | 285.000 | 720.13 |
| 2025-04-30 | 2025-05-07 |
INTU250530P00590000
INTU250530P00595000
|
3 | 595.00 | 590.00 | 1.70 | 555.00 | 753.47 |
| 2025-05-08 | 2025-05-15 |
INTU250606P00620000
INTU250606P00625000
|
2 | 625.00 | 620.00 | 1.50 | 190.00 | 771.58 |
| 2025-05-15 | 2025-05-22 |
INTU250613P00625000
INTU250613P00630000
|
2 | 630.00 | 625.00 | 1.35 | -20.00 | 753.98 |
| 2025-05-22 | 2025-05-29 |
INTU250620P00630000
INTU250620P00635000
|
2 | 635.00 | 630.00 | 1.60 | 270.000 | 761.14 |
| 2025-06-02 | 2025-06-09 |
INTU250703P00735000
INTU250703P00740000
|
2 | 740.00 | 735.00 | 1.25 | 30.00 | 780.64 |
| 2025-06-11 | 2025-06-18 |
INTU250711P00735000
INTU250711P00740000
|
2 | 740.00 | 735.00 | 1.50 | 230.00 | 747.9 |
| 2025-06-25 | 2025-07-02 |
INTU250725P00730000
INTU250725P00735000
|
2 | 735.00 | 730.00 | 1.35 | 90.00 | 785.95 |
| 2025-07-03 | 2025-07-10 |
INTU250801P00750000
INTU250801P00755000
|
2 | 755.00 | 750.00 | 1.10 | -280.00 | 776.15 |
| 2025-07-11 | 2025-07-18 |
INTU250808P00720000
INTU250808P00725000
|
2 | 725.00 | 720.00 | 1.20 | 90.00 | 749 |
| 2025-07-18 | 2025-07-25 |
INTU250815P00720000
INTU250815P00730000
|
1 | 730.00 | 720.00 | 3.45 | 280.000 | 716.74 |
| 2025-07-25 | 2025-08-01 |
INTU250822P00740000
INTU250822P00750000
|
1 | 750.00 | 740.00 | 2.40 | -190.00 | 0 |
| 2025-08-01 | 2025-08-08 |
INTU250829P00730000
INTU250829P00740000
|
1 | 740.00 | 730.00 | 3.10 | 5.00 | 0 |
| 2025-08-08 | 2025-08-15 |
INTU250905P00700000
INTU250905P00710000
|
1 | 710.00 | 700.00 | 2.25 | -155.00 | 0 |