| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-23 | 2008-06-19 |
INTU080621P00025000
INTU080621P00027500
|
5 | 27.50 | 25.00 | 0.65 | 325.000 | 28.57 |
| 2008-12-23 | 2009-01-20 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 0 | 24.01 |
| 2009-12-17 | 2010-01-13 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.575 | 287.500 | 31.46 |
| 2010-01-26 | 2010-02-22 |
INTU100220P00027500
INTU100220P00030000
|
5 | 30.00 | 27.50 | 0.675 | 0 | 32.72 |
| 2010-07-21 | 2010-08-17 |
INTU100821P00035000
INTU100821P00036000
|
13 | 36.00 | 35.00 | 0.25 | 260.00 | 44.6 |
| 2010-08-18 | 2010-09-14 |
INTU100918P00037000
INTU100918P00038000
|
13 | 38.00 | 37.00 | 0.25 | 325.000 | 44.88 |
| 2010-09-16 | 2010-10-13 |
INTU101016P00042500
INTU101016P00044000
|
9 | 44.00 | 42.50 | 0.425 | 382.500 | 46.63 |
| 2010-10-20 | 2010-11-16 |
INTU101120P00044000
INTU101120P00045000
|
15 | 45.00 | 44.00 | 0.335 | 165.000 | 44.93 |
| 2010-11-18 | 2010-12-15 |
INTU101218P00046000
INTU101218P00047000
|
14 | 47.00 | 46.00 | 0.325 | 350.000 | 49.39 |
| 2011-01-19 | 2011-02-15 |
INTU110219P00045000
INTU110219P00046000
|
14 | 46.00 | 45.00 | 0.30 | 280.000 | 54.11 |
| 2011-02-16 | 2011-03-15 |
INTU110319P00048000
INTU110319P00049000
|
14 | 49.00 | 48.00 | 0.325 | -35.000 | 49.92 |
| 2011-03-16 | 2011-04-12 |
INTU110416P00046000
INTU110416P00047000
|
14 | 47.00 | 46.00 | 0.30 | 420.00 | 54.46 |
| 2011-04-20 | 2011-05-17 |
INTU110521P00052500
INTU110521P00055000
|
5 | 55.00 | 52.50 | 0.725 | -112.500 | 54.98 |
| 2011-05-18 | 2011-06-14 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.65 | -462.500 | 49.16 |
| 2011-06-15 | 2011-07-12 |
INTU110716P00047000
INTU110716P00048000
|
13 | 48.00 | 47.00 | 0.25 | 325.00 | 49.35 |
| 2011-07-20 | 2011-08-16 |
INTU110820P00045000
INTU110820P00046000
|
13 | 46.00 | 45.00 | 0.25 | -747.500 | 43.65 |
| 2011-08-17 | 2011-09-13 |
INTU110917P00040000
INTU110917P00041000
|
14 | 41.00 | 40.00 | 0.300 | 420.000 | 49.31 |
| 2011-09-21 | 2011-10-18 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | 420.00 | 53.5 |
| 2011-10-19 | 2011-11-15 |
INTU111119P00049000
INTU111119P00050000
|
13 | 50.00 | 49.00 | 0.275 | 227.500 | 52.04 |
| 2012-04-18 | 2012-05-15 |
INTU120519P00057500
INTU120519P00060000
|
5 | 60.00 | 57.50 | 0.725 | -712.500 | 54.51 |
| 2012-07-20 | 2012-08-16 |
INTU120818P00055000
INTU120818P00057500
|
5 | 57.50 | 55.00 | 0.700 | 350.000 | 59.76 |
| 2014-01-28 | 2014-02-24 |
INTU140222P00070000
INTU140222P00072500
|
5 | 72.50 | 70.00 | 0.725 | 0 | 77.24 |
| 2014-04-17 | 2014-05-14 |
INTU140517P00070000
INTU140517P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 75.51 |
| 2014-09-17 | 2014-10-14 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.725 | -550.000 | 81.03 |
| 2014-10-22 | 2014-11-18 |
INTU141122P00077500
INTU141122P00080000
|
5 | 80.00 | 77.50 | 0.700 | 337.500 | 91.72 |
| 2014-11-19 | 2014-12-16 |
INTU141220P00087500
INTU141220P00090000
|
5 | 90.00 | 87.50 | 0.750 | 300.000 | 93.92 |
| 2014-12-18 | 2015-01-14 |
INTU150117P00090000
INTU150117P00092500
|
5 | 92.50 | 90.00 | 0.675 | -887.500 | 86.42 |
| 2015-01-26 | 2015-02-20 |
INTU150220P00085000
INTU150220P00087500
|
5 | 87.50 | 85.00 | 0.675 | 337.500 | 96.72 |
| 2015-02-23 | 2015-03-20 |
INTU150320P00092500
INTU150320P00095000
|
5 | 95.00 | 92.50 | 0.725 | 362.500 | 100.43 |
| 2015-05-19 | 2015-06-15 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.640 | 257.500 | 104.32 |
| 2015-08-20 | 2015-09-16 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.750 | -900.000 | 85.49 |
| 2015-12-15 | 2016-01-11 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.675 | -312.500 | 91.49 |
| 2016-01-20 | 2016-02-16 |
INTU160219P00085000
INTU160219P00090000
|
2 | 90.00 | 85.00 | 1.450 | 305.000 | 97.19 |
| 2016-02-17 | 2016-03-15 |
INTU160318P00090000
INTU160318P00095000
|
2 | 95.00 | 90.00 | 1.50 | 290.00 | 102.01 |
| 2016-05-17 | 2016-06-13 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.475 | 285.000 | 105.36 |
| 2017-08-15 | 2017-09-11 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.475 | 290.000 | 142.13 |
| 2017-11-15 | 2017-12-12 |
INTU171215P00145000
INTU171215P00150000
|
2 | 150.00 | 145.00 | 1.400 | 275.000 | 159.65 |
| 2018-02-13 | 2018-03-12 |
INTU180316P00150000
INTU180316P00155000
|
2 | 155.00 | 150.00 | 1.375 | 275.000 | 178.59 |
| 2018-04-20 | 2018-05-17 |
INTU180518P00170000
INTU180518P00175000
|
2 | 175.00 | 170.00 | 1.475 | 295.000 | 190.54 |
| 2018-05-17 | 2018-06-13 |
INTU180615P00180000
INTU180615P00185000
|
2 | 185.00 | 180.00 | 1.45 | 290.000 | 208.96 |
| 2018-11-20 | 2018-12-17 |
INTU181221P00185000
INTU181221P00190000
|
2 | 190.00 | 185.00 | 1.50 | 172.000 | 185.81 |
| 2018-12-18 | 2019-01-14 |
INTU190118P00185000
INTU190118P00190000
|
2 | 190.00 | 185.00 | 1.40 | 260.00 | 213.87 |
| 2019-01-15 | 2019-02-11 |
INTU190215P00195000
INTU190215P00200000
|
2 | 200.00 | 195.00 | 1.00 | 195.000 | 233.32 |
| 2019-03-28 | 2019-04-24 |
INTU190426P00252500
INTU190426P00255000
|
6 | 255.00 | 252.50 | 0.95 | 360.00 | 253.58 |
| 2019-04-26 | 2019-05-23 |
INTU190524P00245000
INTU190524P00247500
|
6 | 247.50 | 245.00 | 0.85 | -360.00 | 257.48 |
| 2019-05-23 | 2019-06-19 |
INTU190621P00232500
INTU190621P00235000
|
6 | 235.00 | 232.50 | 0.85 | 510.00 | 261.51 |
| 2019-06-24 | 2019-07-19 |
INTU190719P00255000
INTU190719P00257500
|
5 | 257.50 | 255.00 | 0.75 | 375.000 | 279.32 |
| 2019-07-22 | 2019-08-16 |
INTU190816P00275000
INTU190816P00277500
|
5 | 277.50 | 275.00 | 0.75 | -825.00 | 270.96 |
| 2019-08-16 | 2019-09-12 |
INTU190913P00262500
INTU190913P00265000
|
6 | 265.00 | 262.50 | 1.00 | 435.000 | 265.22 |
| 2019-09-12 | 2019-10-09 |
INTU191011P00260000
INTU191011P00262500
|
6 | 262.50 | 260.00 | 0.85 | 60.000 | 270.07 |
| 2019-10-09 | 2019-11-05 |
INTU191108P00257500
INTU191108P00260000
|
6 | 260.00 | 257.50 | 0.90 | -720.00 | 256.85 |
| 2019-11-05 | 2019-12-02 |
INTU191206P00245000
INTU191206P00247500
|
5 | 247.50 | 245.00 | 0.70 | 275.00 | 256.18 |
| 2019-12-02 | 2019-12-27 |
INTU191227P00250000
INTU191227P00252500
|
5 | 252.50 | 250.00 | 0.80 | 400.000 | 267.06 |
| 2019-12-27 | 2020-01-23 |
INTU200124P00260000
INTU200124P00262500
|
5 | 262.50 | 260.00 | 0.80 | 387.500 | 288.08 |
| 2020-01-23 | 2020-02-19 |
INTU200221P00280000
INTU200221P00282500
|
5 | 282.50 | 280.00 | 0.75 | 375.00 | 297.57 |
| 2020-02-19 | 2020-03-17 |
INTU200320P00290000
INTU200320P00300000
|
1 | 300.00 | 290.00 | 2.95 | -745.00 | 201.84 |
| 2020-03-17 | 2020-04-13 |
INTU200417P00220000
INTU200417P00230000
|
1 | 230.00 | 220.00 | 3.45 | 262.500 | 265.36 |
| 2020-04-13 | 2020-05-08 |
INTU200508P00240000
INTU200508P00242500
|
6 | 242.50 | 240.00 | 0.90 | 1005.000 | 280.36 |
| 2020-05-08 | 2020-06-04 |
INTU200605P00270000
INTU200605P00272500
|
5 | 272.50 | 270.00 | 0.70 | 412.500 | 288.11 |
| 2020-06-05 | 2020-07-02 |
INTU200702P00280000
INTU200702P00282500
|
5 | 282.50 | 280.00 | 0.75 | 0 | 305.3 |
| 2020-07-02 | 2020-07-29 |
INTU200731P00295000
INTU200731P00297500
|
6 | 297.50 | 295.00 | 0.90 | 975.000 | 306.37 |
| 2020-07-29 | 2020-08-25 |
INTU200828P00292500
INTU200828P00295000
|
5 | 295.00 | 292.50 | 0.75 | 312.500 | 346.11 |
| 2020-08-26 | 2020-09-22 |
INTU200925P00332500
INTU200925P00335000
|
5 | 335.00 | 332.50 | 0.80 | -725.00 | 318.5 |
| 2020-09-22 | 2020-10-19 |
INTU201023P00307500
INTU201023P00310000
|
5 | 310.00 | 307.50 | 0.80 | 425.000 | 334.42 |
| 2020-10-19 | 2020-11-13 |
INTU201113P00325000
INTU201113P00327500
|
6 | 327.50 | 325.00 | 0.90 | 540.000 | 356.95 |
| 2020-11-13 | 2020-12-10 |
INTU201211P00345000
INTU201211P00347500
|
6 | 347.50 | 345.00 | 1.05 | 270.000 | 364.32 |
| 2020-12-11 | 2021-01-07 |
INTU210108P00355000
INTU210108P00357500
|
7 | 357.50 | 355.00 | 1.10 | 665.00 | 374.46 |
| 2021-01-07 | 2021-02-03 |
INTU210205P00357500
INTU210205P00360000
|
6 | 360.00 | 357.50 | 1.00 | 555.000 | 389.38 |
| 2021-02-03 | 2021-03-02 |
INTU210305P00367500
INTU210305P00370000
|
5 | 370.00 | 367.50 | 0.75 | 487.500 | 382.21 |
| 2021-03-02 | 2021-03-29 |
INTU210401P00390000
INTU210401P00392500
|
5 | 392.50 | 390.00 | 0.70 | -675.00 | 395.23 |
| 2021-04-05 | 2021-04-30 |
INTU210430P00392500
INTU210430P00395000
|
6 | 395.00 | 392.50 | 1.05 | 630.00 | 412.16 |
| 2021-04-30 | 2021-05-27 |
INTU210528P00400000
INTU210528P00402500
|
5 | 402.50 | 400.00 | 0.80 | 425.000 | 439.09 |
| 2021-06-01 | 2021-06-28 |
INTU210702P00427500
INTU210702P00430000
|
5 | 430.00 | 427.50 | 0.70 | 350.00 | 497.64 |
| 2021-06-28 | 2021-07-23 |
INTU210723P00477500
INTU210723P00480000
|
5 | 480.00 | 477.50 | 0.75 | 100.00 | 528.43 |
| 2021-07-23 | 2021-08-19 |
INTU210820P00515000
INTU210820P00520000
|
2 | 520.00 | 515.00 | 1.60 | 300.00 | 545.3 |
| 2021-08-19 | 2021-09-15 |
INTU210917P00520000
INTU210917P00530000
|
1 | 530.00 | 520.00 | 2.95 | 292.500 | 561.85 |
| 2021-09-20 | 2021-10-15 |
INTU211015P00540000
INTU211015P00545000
|
2 | 545.00 | 540.00 | 1.50 | 305.000 | 552.16 |
| 2021-10-19 | 2021-11-15 |
INTU211119P00557500
INTU211119P00560000
|
6 | 560.00 | 557.50 | 0.90 | 420.000 | 692.34 |
| 2021-11-15 | 2021-12-10 |
INTU211210P00600000
INTU211210P00610000
|
1 | 610.00 | 600.00 | 3.25 | 255.00 | 677.95 |
| 2021-12-10 | 2022-01-06 |
INTU220107P00650000
INTU220107P00660000
|
1 | 660.00 | 650.00 | 2.80 | -730.00 | 567.56 |
| 2022-01-06 | 2022-02-02 |
INTU220204P00560000
INTU220204P00570000
|
1 | 570.00 | 560.00 | 3.85 | -165.00 | 544.02 |
| 2022-02-02 | 2022-03-01 |
INTU220304P00530000
INTU220304P00540000
|
1 | 540.00 | 530.00 | 2.75 | -710.00 | 464.95 |
| 2022-03-02 | 2022-03-29 |
INTU220401P00460000
INTU220401P00470000
|
1 | 470.00 | 460.00 | 3.50 | 260.00 | 483.93 |
| 2022-03-29 | 2022-04-25 |
INTU220429P00460000
INTU220429P00470000
|
1 | 470.00 | 460.00 | 3.05 | -565.00 | 418.75 |
| 2022-04-25 | 2022-05-20 |
INTU220520P00430000
INTU220520P00435000
|
3 | 435.00 | 430.00 | 1.80 | -915.00 | 367.78 |
| 2022-05-20 | 2022-06-16 |
INTU220617P00340000
INTU220617P00350000
|
1 | 350.00 | 340.00 | 3.45 | 200.000 | 369.71 |
| 2022-06-16 | 2022-07-13 |
INTU220715P00340000
INTU220715P00350000
|
1 | 350.00 | 340.00 | 3.65 | 340.00 | 392.96 |
| 2022-07-18 | 2022-08-12 |
INTU220812P00375000
INTU220812P00380000
|
2 | 380.00 | 375.00 | 1.50 | 300.000 | 486.66 |
| 2022-08-12 | 2022-09-08 |
INTU220909P00470000
INTU220909P00475000
|
3 | 475.00 | 470.00 | 1.70 | -510.00 | 450.03 |
| 2022-09-08 | 2022-10-05 |
INTU221007P00425000
INTU221007P00430000
|
3 | 430.00 | 425.00 | 1.80 | -840.00 | 392.96 |
| 2022-10-05 | 2022-11-01 |
INTU221104P00395000
INTU221104P00400000
|
2 | 400.00 | 395.00 | 1.50 | -220.00 | 361.19 |
| 2022-11-01 | 2022-11-28 |
INTU221202P00380000
INTU221202P00385000
|
3 | 385.00 | 380.00 | 1.90 | -60.00 | 407.92 |
| 2022-11-28 | 2022-12-23 |
INTU221223P00370000
INTU221223P00375000
|
3 | 375.00 | 370.00 | 1.90 | 562.500 | 384.49 |
| 2022-12-23 | 2023-01-19 |
INTU230120P00370000
INTU230120P00375000
|
3 | 375.00 | 370.00 | 1.75 | 217.500 | 398.07 |
| 2023-01-19 | 2023-02-15 |
INTU230217P00360000
INTU230217P00370000
|
1 | 370.00 | 360.00 | 3.40 | 357.500 | 404.38 |
| 2023-02-15 | 2023-03-14 |
INTU230317P00400000
INTU230317P00410000
|
1 | 410.00 | 400.00 | 3.40 | -55.00 | 413.69 |
| 2023-03-14 | 2023-04-10 |
INTU230414P00395000
INTU230414P00400000
|
3 | 400.00 | 395.00 | 2.05 | 652.500 | 441.62 |
| 2023-04-10 | 2023-05-05 |
INTU230505P00430000
INTU230505P00435000
|
3 | 435.00 | 430.00 | 1.95 | -945.00 | 425.95 |
| 2023-05-05 | 2023-06-01 |
INTU230602P00410000
INTU230602P00415000
|
3 | 415.00 | 410.00 | 1.70 | 315.00 | 430.49 |
| 2023-06-01 | 2023-06-28 |
INTU230630P00410000
INTU230630P00415000
|
3 | 415.00 | 410.00 | 1.75 | 487.500 | 458.19 |
| 2023-06-28 | 2023-07-25 |
INTU230728P00445000
INTU230728P00450000
|
3 | 450.00 | 445.00 | 1.70 | 420.000 | 511.84 |
| 2023-07-28 | 2023-08-24 |
INTU230825P00495000
INTU230825P00500000
|
3 | 500.00 | 495.00 | 1.70 | -210.00 | 519.05 |
| 2023-08-24 | 2023-09-20 |
INTU230922P00485000
INTU230922P00490000
|
3 | 490.00 | 485.00 | 2.05 | 600.000 | 508.57 |
| 2023-09-20 | 2023-10-17 |
INTU231020P00510000
INTU231020P00515000
|
2 | 515.00 | 510.00 | 1.65 | 285.000 | 506.81 |
| 2023-10-17 | 2023-11-13 |
INTU231117P00520000
INTU231117P00530000
|
1 | 530.00 | 520.00 | 3.20 | 5.00 | 560.16 |
| 2023-11-13 | 2023-12-08 |
INTU231208P00510000
INTU231208P00520000
|
1 | 520.00 | 510.00 | 3.25 | 165.00 | 573.9 |
| 2023-12-08 | 2024-01-04 |
INTU240105P00550000
INTU240105P00560000
|
1 | 560.00 | 550.00 | 2.60 | 495.00 | 589.02 |
| 2024-01-04 | 2024-01-31 |
INTU240202P00570000
INTU240202P00580000
|
1 | 580.00 | 570.00 | 3.50 | 342.500 | 639.58 |
| 2024-01-31 | 2024-02-27 |
INTU240301P00610000
INTU240301P00620000
|
1 | 620.00 | 610.00 | 3.50 | 342.500 | 666.52 |
| 2024-02-27 | 2024-03-25 |
INTU240328P00650000
INTU240328P00660000
|
1 | 660.00 | 650.00 | 3.70 | -405.00 | 650 |
| 2024-03-25 | 2024-04-19 |
INTU240419P00625000
INTU240419P00630000
|
3 | 630.00 | 625.00 | 1.90 | -1035.00 | 605.17 |
| 2024-04-19 | 2024-05-16 |
INTU240517P00580000
INTU240517P00590000
|
1 | 590.00 | 580.00 | 3.05 | 385.00 | 661.18 |
| 2024-05-16 | 2024-06-12 |
INTU240614P00630000
INTU240614P00640000
|
1 | 640.00 | 630.00 | 3.60 | -570.00 | 595.7 |
| 2024-06-13 | 2024-07-10 |
INTU240712P00570000
INTU240712P00580000
|
1 | 580.00 | 570.00 | 3.70 | 370.000 | 641.95 |
| 2024-07-10 | 2024-08-06 |
INTU240809P00610000
INTU240809P00620000
|
1 | 620.00 | 610.00 | 3.30 | -195.00 | 630.2 |
| 2024-08-06 | 2024-09-03 |
INTU240906P00590000
INTU240906P00600000
|
1 | 600.00 | 590.00 | 3.65 | 347.500 | 615.12 |
| 2024-09-03 | 2024-09-30 |
INTU241004P00600000
INTU241004P00610000
|
1 | 610.00 | 600.00 | 2.95 | 147.500 | 610.67 |
| 2024-09-30 | 2024-10-25 |
INTU241025P00600000
INTU241025P00610000
|
1 | 610.00 | 600.00 | 3.15 | 130.00 | 609.27 |
| 2024-10-25 | 2024-11-21 |
INTU241122P00590000
INTU241122P00600000
|
1 | 600.00 | 590.00 | 3.00 | 257.500 | 640.12 |
| 2024-11-26 | 2024-12-23 |
INTU241227P00620000
INTU241227P00630000
|
1 | 630.00 | 620.00 | 3.50 | 145.00 | 638.57 |
| 2024-12-23 | 2025-01-17 |
INTU250117P00627500
INTU250117P00630000
|
5 | 630.00 | 627.50 | 0.80 | -725.00 | 604.13 |
| 2025-01-17 | 2025-02-13 |
INTU250214P00580000
INTU250214P00590000
|
1 | 590.00 | 580.00 | 3.15 | -242.500 | 587.38 |
| 2025-02-13 | 2025-03-12 |
INTU250314P00560000
INTU250314P00570000
|
1 | 570.00 | 560.00 | 3.70 | 325.00 | 598.8 |
| 2025-03-12 | 2025-04-08 |
INTU250411P00570000
INTU250411P00580000
|
1 | 580.00 | 570.00 | 2.90 | -480.00 | 587.04 |
| 2025-04-09 | 2025-05-06 |
INTU250509P00580000
INTU250509P00585000
|
3 | 585.00 | 580.00 | 1.90 | 592.500 | 653.88 |
| 2025-05-06 | 2025-06-02 |
INTU250606P00610000
INTU250606P00615000
|
2 | 615.00 | 610.00 | 1.60 | 320.000 | 771.58 |
| 2025-06-02 | 2025-06-30 |
INTU250703P00750000
INTU250703P00755000
|
2 | 755.00 | 750.00 | 1.65 | 320.00 | 780.64 |
| 2025-06-30 | 2025-07-25 |
INTU250725P00775000
INTU250725P00780000
|
2 | 780.00 | 775.00 | 1.60 | 400.000 | 785.95 |
| 2025-07-25 | 2025-08-21 |
INTU250822P00760000
INTU250822P00770000
|
1 | 770.00 | 760.00 | 2.90 | -685.00 | 0 |