| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-23 | 2008-06-23 |
INTU080621P00025000
INTU080621P00027500
|
5 | 27.50 | 25.00 | 0.65 | 0 | 28.57 |
| 2008-12-23 | 2009-01-20 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 0 | 24.01 |
| 2009-12-17 | 2010-01-19 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.575 | 0 | 31.46 |
| 2010-01-26 | 2010-02-22 |
INTU100220P00027500
INTU100220P00030000
|
5 | 30.00 | 27.50 | 0.675 | 0 | 32.72 |
| 2010-07-21 | 2010-08-23 |
INTU100821P00035000
INTU100821P00036000
|
13 | 36.00 | 35.00 | 0.25 | 0 | 44.6 |
| 2010-08-23 | 2010-09-20 |
INTU100918P00040000
INTU100918P00041000
|
12 | 41.00 | 40.00 | 0.225 | 0 | 44.88 |
| 2010-09-21 | 2010-10-18 |
INTU101016P00044000
INTU101016P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0 | 46.63 |
| 2010-10-20 | 2010-11-22 |
INTU101120P00044000
INTU101120P00045000
|
15 | 45.00 | 44.00 | 0.335 | -105.00 | 44.93 |
| 2010-11-23 | 2010-12-20 |
INTU101218P00043000
INTU101218P00044000
|
14 | 44.00 | 43.00 | 0.30 | 0 | 49.39 |
| 2011-01-19 | 2011-02-22 |
INTU110219P00045000
INTU110219P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0 | 54.11 |
| 2011-02-22 | 2011-03-21 |
INTU110319P00049000
INTU110319P00050000
|
12 | 50.00 | 49.00 | 0.20 | -96.00 | 49.92 |
| 2011-03-21 | 2011-04-18 |
INTU110416P00048000
INTU110416P00049000
|
14 | 49.00 | 48.00 | 0.290 | 0 | 54.46 |
| 2011-04-20 | 2011-05-23 |
INTU110521P00052500
INTU110521P00055000
|
5 | 55.00 | 52.50 | 0.725 | -10.00 | 54.98 |
| 2011-06-15 | 2011-07-18 |
INTU110716P00047000
INTU110716P00048000
|
13 | 48.00 | 47.00 | 0.25 | 0 | 49.35 |
| 2011-07-20 | 2011-08-22 |
INTU110820P00045000
INTU110820P00046000
|
13 | 46.00 | 45.00 | 0.25 | -1300.00 | 43.65 |
| 2011-08-22 | 2011-09-19 |
INTU110917P00041000
INTU110917P00042000
|
13 | 42.00 | 41.00 | 0.275 | 0 | 49.31 |
| 2011-09-21 | 2011-10-24 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0 | 53.5 |
| 2012-04-18 | 2012-05-21 |
INTU120519P00057500
INTU120519P00060000
|
5 | 60.00 | 57.50 | 0.725 | -1250.00 | 54.51 |
| 2012-07-20 | 2012-08-20 |
INTU120818P00055000
INTU120818P00057500
|
5 | 57.50 | 55.00 | 0.700 | 0 | 59.76 |
| 2014-01-28 | 2014-02-24 |
INTU140222P00070000
INTU140222P00072500
|
5 | 72.50 | 70.00 | 0.725 | 0 | 77.24 |
| 2014-04-17 | 2014-05-19 |
INTU140517P00070000
INTU140517P00072500
|
5 | 72.50 | 70.00 | 0.675 | 0 | 75.51 |
| 2014-09-17 | 2014-10-20 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.725 | -735.00 | 81.03 |
| 2014-10-22 | 2014-11-24 |
INTU141122P00077500
INTU141122P00080000
|
5 | 80.00 | 77.50 | 0.700 | 0 | 91.72 |
| 2014-12-18 | 2015-01-20 |
INTU150117P00090000
INTU150117P00092500
|
5 | 92.50 | 90.00 | 0.675 | -1250.00 | 86.42 |
| 2015-01-26 | 2015-02-20 |
INTU150220P00085000
INTU150220P00087500
|
5 | 87.50 | 85.00 | 0.675 | 337.500 | 96.72 |
| 2015-02-23 | 2015-03-20 |
INTU150320P00092500
INTU150320P00095000
|
5 | 95.00 | 92.50 | 0.725 | 362.500 | 100.43 |
| 2015-05-19 | 2015-06-19 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.640 | 370.000 | 104.32 |
| 2015-08-20 | 2015-09-18 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.750 | -900.000 | 85.49 |
| 2015-12-15 | 2016-01-15 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.675 | -887.500 | 91.49 |
| 2016-01-20 | 2016-02-19 |
INTU160219P00085000
INTU160219P00090000
|
2 | 90.00 | 85.00 | 1.450 | 315.000 | 97.19 |
| 2016-02-19 | 2016-03-18 |
INTU160318P00090000
INTU160318P00095000
|
2 | 95.00 | 90.00 | 1.575 | 315.000 | 102.01 |
| 2016-05-17 | 2016-06-17 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.475 | 295.000 | 105.36 |
| 2017-08-15 | 2017-09-15 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.475 | 295.000 | 142.13 |
| 2017-11-15 | 2017-12-15 |
INTU171215P00145000
INTU171215P00150000
|
2 | 150.00 | 145.00 | 1.400 | 280.000 | 159.65 |
| 2018-02-13 | 2018-03-16 |
INTU180316P00150000
INTU180316P00155000
|
2 | 155.00 | 150.00 | 1.375 | 275.000 | 178.59 |
| 2018-04-20 | 2018-05-18 |
INTU180518P00170000
INTU180518P00175000
|
2 | 175.00 | 170.00 | 1.475 | 295.000 | 190.54 |
| 2018-05-18 | 2018-06-15 |
INTU180615P00180000
INTU180615P00185000
|
2 | 185.00 | 180.00 | 1.35 | 270.000 | 208.96 |
| 2018-11-20 | 2018-12-21 |
INTU181221P00185000
INTU181221P00190000
|
2 | 190.00 | 185.00 | 1.50 | -525.000 | 185.81 |
| 2018-12-21 | 2019-01-18 |
INTU190118P00175000
INTU190118P00180000
|
2 | 180.00 | 175.00 | 1.65 | 325.000 | 213.87 |
| 2019-03-28 | 2019-04-26 |
INTU190426P00252500
INTU190426P00255000
|
6 | 255.00 | 252.50 | 0.95 | -300.000 | 253.58 |
| 2019-04-26 | 2019-05-24 |
INTU190524P00245000
INTU190524P00247500
|
6 | 247.50 | 245.00 | 0.85 | 510.000 | 257.48 |
| 2019-05-24 | 2019-06-21 |
INTU190621P00250000
INTU190621P00252500
|
5 | 252.50 | 250.00 | 0.75 | 375.00 | 261.51 |
| 2019-06-24 | 2019-07-19 |
INTU190719P00255000
INTU190719P00257500
|
5 | 257.50 | 255.00 | 0.75 | 375.000 | 279.32 |
| 2019-07-22 | 2019-08-16 |
INTU190816P00275000
INTU190816P00277500
|
5 | 277.50 | 275.00 | 0.75 | -825.00 | 270.96 |
| 2019-08-16 | 2019-09-13 |
INTU190913P00262500
INTU190913P00265000
|
6 | 265.00 | 262.50 | 1.00 | 585.000 | 265.22 |
| 2019-09-13 | 2019-10-11 |
INTU191011P00257500
INTU191011P00260000
|
6 | 260.00 | 257.50 | 0.85 | 510.000 | 270.07 |
| 2019-10-11 | 2019-11-08 |
INTU191108P00262500
INTU191108P00265000
|
5 | 265.00 | 262.50 | 0.80 | -1025.00 | 256.85 |
| 2019-11-08 | 2019-12-06 |
INTU191206P00250000
INTU191206P00252500
|
6 | 252.50 | 250.00 | 0.95 | 570.00 | 256.18 |
| 2019-12-06 | 2020-01-03 |
INTU200103P00250000
INTU200103P00252500
|
5 | 252.50 | 250.00 | 0.75 | 375.00 | 264.38 |
| 2020-01-03 | 2020-01-31 |
INTU200131P00257500
INTU200131P00260000
|
6 | 260.00 | 257.50 | 0.90 | 540.000 | 280.38 |
| 2020-01-31 | 2020-02-28 |
INTU200228P00272500
INTU200228P00275000
|
6 | 275.00 | 272.50 | 0.90 | -1050.00 | 265.85 |
| 2020-03-02 | 2020-03-27 |
INTU200327P00272500
INTU200327P00275000
|
5 | 275.00 | 272.50 | 0.75 | -825.00 | 229.69 |
| 2020-03-27 | 2020-04-24 |
INTU200424P00220000
INTU200424P00222500
|
6 | 222.50 | 220.00 | 1.00 | 600.00 | 263.66 |
| 2020-04-24 | 2020-05-22 |
INTU200522P00252500
INTU200522P00255000
|
5 | 255.00 | 252.50 | 0.75 | 375.000 | 287.61 |
| 2020-05-27 | 2020-06-26 |
INTU200626P00272500
INTU200626P00275000
|
5 | 275.00 | 272.50 | 0.70 | 812.500 | 286.52 |
| 2020-06-26 | 2020-07-24 |
INTU200724P00277500
INTU200724P00280000
|
6 | 280.00 | 277.50 | 0.90 | 1080.000 | 288.68 |
| 2020-07-28 | 2020-08-28 |
INTU200828P00287500
INTU200828P00290000
|
7 | 290.00 | 287.50 | 1.10 | 52.500 | 346.11 |
| 2020-08-31 | 2020-09-25 |
INTU200925P00335000
INTU200925P00337500
|
6 | 337.50 | 335.00 | 1.05 | -900.00 | 318.5 |
| 2020-09-29 | 2020-10-30 |
INTU201030P00312500
INTU201030P00315000
|
5 | 315.00 | 312.50 | 0.80 | -100.000 | 314.68 |
| 2020-11-02 | 2020-11-27 |
INTU201127P00305000
INTU201127P00307500
|
5 | 307.50 | 305.00 | 0.70 | 350.000 | 354.24 |
| 2020-11-27 | 2020-12-24 |
INTU201224P00345000
INTU201224P00347500
|
5 | 347.50 | 345.00 | 0.70 | 225.00 | 381.16 |
| 2020-12-24 | 2021-01-22 |
INTU210122P00370000
INTU210122P00372500
|
6 | 372.50 | 370.00 | 0.90 | 540.000 | 374.85 |
| 2021-01-22 | 2021-02-19 |
INTU210219P00365000
INTU210219P00367500
|
6 | 367.50 | 365.00 | 1.05 | 750.00 | 411.35 |
| 2021-02-19 | 2021-03-19 |
INTU210319P00390000
INTU210319P00400000
|
1 | 400.00 | 390.00 | 3.00 | -685.00 | 381.28 |
| 2021-03-19 | 2021-04-16 |
INTU210416P00360000
INTU210416P00370000
|
1 | 370.00 | 360.00 | 2.75 | 260.000 | 415.82 |
| 2021-04-19 | 2021-05-14 |
INTU210514P00392500
INTU210514P00395000
|
5 | 395.00 | 392.50 | 0.75 | 375.00 | 417.26 |
| 2021-05-14 | 2021-06-11 |
INTU210611P00407500
INTU210611P00410000
|
5 | 410.00 | 407.50 | 0.75 | 375.00 | 472.16 |
| 2021-06-11 | 2021-07-09 |
INTU210709P00462500
INTU210709P00465000
|
6 | 465.00 | 462.50 | 0.95 | 780.00 | 503.93 |
| 2021-07-12 | 2021-08-06 |
INTU210806P00495000
INTU210806P00497500
|
6 | 497.50 | 495.00 | 1.00 | 600.00 | 534.29 |
| 2021-08-06 | 2021-09-03 |
INTU210903P00520000
INTU210903P00525000
|
3 | 525.00 | 520.00 | 1.80 | 600.000 | 563.25 |
| 2021-09-09 | 2021-10-08 |
INTU211008P00550000
INTU211008P00555000
|
2 | 555.00 | 550.00 | 1.45 | -490.00 | 531.12 |
| 2021-10-08 | 2021-11-05 |
INTU211105P00515000
INTU211105P00520000
|
2 | 520.00 | 515.00 | 1.40 | 280.000 | 614.99 |
| 2021-11-05 | 2021-12-03 |
INTU211203P00590000
INTU211203P00600000
|
1 | 600.00 | 590.00 | 2.85 | 492.500 | 647.96 |
| 2021-12-03 | 2021-12-31 |
INTU211231P00620000
INTU211231P00630000
|
1 | 630.00 | 620.00 | 3.15 | 380.00 | 643.22 |
| 2022-01-03 | 2022-01-28 |
INTU220128P00610000
INTU220128P00620000
|
1 | 620.00 | 610.00 | 3.15 | -675.00 | 534.82 |
| 2022-01-28 | 2022-02-25 |
INTU220225P00510000
INTU220225P00520000
|
1 | 520.00 | 510.00 | 3.55 | -620.00 | 487.18 |
| 2022-02-25 | 2022-03-25 |
INTU220325P00460000
INTU220325P00470000
|
1 | 470.00 | 460.00 | 3.20 | -677.500 | 459.35 |
| 2022-03-25 | 2022-04-22 |
INTU220422P00440000
INTU220422P00450000
|
1 | 450.00 | 440.00 | 3.05 | -302.500 | 443.29 |
| 2022-04-22 | 2022-05-20 |
INTU220520P00425000
INTU220520P00430000
|
2 | 430.00 | 425.00 | 1.65 | -710.00 | 367.78 |
| 2022-05-20 | 2022-06-17 |
INTU220617P00340000
INTU220617P00350000
|
1 | 350.00 | 340.00 | 3.45 | 337.500 | 369.71 |
| 2022-06-17 | 2022-07-15 |
INTU220715P00350000
INTU220715P00360000
|
1 | 360.00 | 350.00 | 3.55 | 410.00 | 392.96 |
| 2022-07-18 | 2022-08-12 |
INTU220812P00375000
INTU220812P00380000
|
2 | 380.00 | 375.00 | 1.50 | 300.000 | 486.66 |
| 2022-08-12 | 2022-09-09 |
INTU220909P00470000
INTU220909P00475000
|
3 | 475.00 | 470.00 | 1.70 | -990.00 | 450.03 |
| 2022-09-12 | 2022-10-07 |
INTU221007P00440000
INTU221007P00445000
|
2 | 445.00 | 440.00 | 1.50 | -740.00 | 392.96 |
| 2022-10-07 | 2022-11-04 |
INTU221104P00375000
INTU221104P00380000
|
3 | 380.00 | 375.00 | 1.90 | -795.00 | 361.19 |
| 2022-11-04 | 2022-12-02 |
INTU221202P00345000
INTU221202P00350000
|
2 | 350.00 | 345.00 | 1.60 | 320.000 | 407.92 |
| 2022-12-02 | 2022-12-30 |
INTU221230P00395000
INTU221230P00400000
|
3 | 400.00 | 395.00 | 1.95 | -1065.00 | 389.22 |
| 2022-12-30 | 2023-01-27 |
INTU230127P00375000
INTU230127P00380000
|
3 | 380.00 | 375.00 | 1.95 | 577.500 | 422.62 |
| 2023-01-27 | 2023-02-24 |
INTU230224P00405000
INTU230224P00410000
|
3 | 410.00 | 405.00 | 1.75 | 540.00 | 419.81 |
| 2023-02-24 | 2023-03-24 |
INTU230324P00405000
INTU230324P00410000
|
3 | 410.00 | 405.00 | 1.80 | 555.00 | 429.57 |
| 2023-03-24 | 2023-04-21 |
INTU230421P00417500
INTU230421P00420000
|
6 | 420.00 | 417.50 | 1.05 | 1005.000 | 446.4 |
| 2023-04-21 | 2023-05-19 |
INTU230519P00430000
INTU230519P00440000
|
1 | 440.00 | 430.00 | 3.30 | 370.000 | 446.03 |
| 2023-05-19 | 2023-06-16 |
INTU230616P00420000
INTU230616P00430000
|
1 | 430.00 | 420.00 | 2.60 | 282.500 | 455.03 |
| 2023-06-16 | 2023-07-14 |
INTU230714P00440000
INTU230714P00445000
|
2 | 445.00 | 440.00 | 1.65 | 355.000 | 483.99 |
| 2023-07-14 | 2023-08-11 |
INTU230811P00470000
INTU230811P00475000
|
3 | 475.00 | 470.00 | 1.70 | 577.500 | 497.77 |
| 2023-08-11 | 2023-09-08 |
INTU230908P00485000
INTU230908P00490000
|
3 | 490.00 | 485.00 | 1.95 | 765.00 | 550.56 |
| 2023-09-08 | 2023-10-06 |
INTU231006P00535000
INTU231006P00540000
|
3 | 540.00 | 535.00 | 1.75 | -960.00 | 533.3 |
| 2023-10-06 | 2023-11-03 |
INTU231103P00520000
INTU231103P00525000
|
3 | 525.00 | 520.00 | 1.75 | -1050.00 | 498.51 |
| 2023-11-03 | 2023-12-01 |
INTU231201P00480000
INTU231201P00490000
|
1 | 490.00 | 480.00 | 3.60 | 360.000 | 574.32 |
| 2023-12-04 | 2023-12-29 |
INTU231229P00550000
INTU231229P00560000
|
1 | 560.00 | 550.00 | 2.85 | 280.000 | 625.03 |
| 2024-01-02 | 2024-02-02 |
INTU240202P00580000
INTU240202P00590000
|
1 | 590.00 | 580.00 | 2.95 | 295.00 | 639.58 |
| 2024-02-02 | 2024-03-01 |
INTU240301P00620000
INTU240301P00630000
|
1 | 630.00 | 620.00 | 3.60 | 365.000 | 666.52 |
| 2024-03-01 | 2024-03-28 |
INTU240328P00640000
INTU240328P00650000
|
1 | 650.00 | 640.00 | 3.50 | 315.00 | 650 |
| 2024-03-28 | 2024-04-26 |
INTU240426P00630000
INTU240426P00640000
|
1 | 640.00 | 630.00 | 3.85 | -2.500 | 636.55 |
| 2024-04-29 | 2024-05-24 |
INTU240524P00610000
INTU240524P00620000
|
1 | 620.00 | 610.00 | 3.40 | -670.00 | 606.99 |
| 2024-05-24 | 2024-06-21 |
INTU240621P00590000
INTU240621P00600000
|
1 | 600.00 | 590.00 | 3.25 | 325.00 | 632.15 |
| 2024-06-21 | 2024-07-19 |
INTU240719P00610000
INTU240719P00620000
|
1 | 620.00 | 610.00 | 3.00 | 345.00 | 636.56 |
| 2024-07-19 | 2024-08-16 |
INTU240816P00610000
INTU240816P00620000
|
1 | 620.00 | 610.00 | 2.90 | 255.000 | 653.53 |
| 2024-08-16 | 2024-09-13 |
INTU240913P00630000
INTU240913P00640000
|
1 | 640.00 | 630.00 | 3.20 | 242.500 | 655.31 |
| 2024-09-13 | 2024-10-11 |
INTU241011P00630000
INTU241011P00640000
|
1 | 640.00 | 630.00 | 3.10 | -660.00 | 616.68 |
| 2024-10-14 | 2024-11-08 |
INTU241108P00590000
INTU241108P00600000
|
1 | 600.00 | 590.00 | 2.45 | 275.00 | 684.22 |
| 2024-11-08 | 2024-12-06 |
INTU241206P00660000
INTU241206P00670000
|
1 | 670.00 | 660.00 | 3.60 | -680.00 | 646.47 |
| 2024-12-06 | 2025-01-03 |
INTU250103P00620000
INTU250103P00630000
|
1 | 630.00 | 620.00 | 2.65 | 237.500 | 630.23 |
| 2025-01-03 | 2025-01-31 |
INTU250131P00610000
INTU250131P00620000
|
1 | 620.00 | 610.00 | 3.05 | -705.00 | 601.51 |
| 2025-01-31 | 2025-02-28 |
INTU250228P00580000
INTU250228P00590000
|
1 | 590.00 | 580.00 | 3.75 | 532.500 | 613.84 |
| 2025-02-28 | 2025-03-28 |
INTU250328P00590000
INTU250328P00600000
|
1 | 600.00 | 590.00 | 2.95 | 137.500 | 598.92 |
| 2025-03-28 | 2025-04-25 |
INTU250425P00580000
INTU250425P00590000
|
1 | 590.00 | 580.00 | 3.60 | 225.000 | 624.12 |
| 2025-04-25 | 2025-05-23 |
INTU250523P00605000
INTU250523P00610000
|
3 | 610.00 | 605.00 | 2.00 | 600.000 | 720.13 |
| 2025-05-23 | 2025-06-20 |
INTU250620P00705000
INTU250620P00710000
|
3 | 710.00 | 705.00 | 1.80 | 540.000 | 761.14 |
| 2025-06-20 | 2025-07-18 |
INTU250718P00740000
INTU250718P00750000
|
1 | 750.00 | 740.00 | 2.85 | 240.000 | 752.63 |
| 2025-07-18 | 2025-08-15 |
INTU250815P00730000
INTU250815P00740000
|
1 | 740.00 | 730.00 | 3.10 | -800.00 | 716.74 |