| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-23 | 2008-06-09 |
INTU080621P00025000
INTU080621P00027500
|
5 | 27.50 | 25.00 | 0.65 | 262.500 | 28.57 |
| 2008-12-23 | 2009-01-09 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 325.000 | 24.01 |
| 2009-12-17 | 2010-01-04 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.575 | 225.000 | 31.46 |
| 2010-01-26 | 2010-02-12 |
INTU100220P00027500
INTU100220P00030000
|
5 | 30.00 | 27.50 | 0.675 | -100.000 | 32.72 |
| 2010-05-19 | 2010-06-07 |
INTU100619P00032500
INTU100619P00035000
|
5 | 35.00 | 32.50 | 0.750 | 12.500 | 37.56 |
| 2010-07-21 | 2010-08-09 |
INTU100821P00036000
INTU100821P00037500
|
10 | 37.50 | 36.00 | 0.55 | 475.000 | 44.6 |
| 2010-08-18 | 2010-09-07 |
INTU100918P00038000
INTU100918P00039000
|
15 | 39.00 | 38.00 | 0.35 | 525.00 | 44.88 |
| 2010-09-15 | 2010-10-04 |
INTU101016P00042500
INTU101016P00044000
|
10 | 44.00 | 42.50 | 0.55 | 100.00 | 46.63 |
| 2010-10-20 | 2010-11-08 |
INTU101120P00045000
INTU101120P00046000
|
17 | 46.00 | 45.00 | 0.415 | 408.000 | 44.93 |
| 2010-11-17 | 2010-12-06 |
INTU101218P00046000
INTU101218P00047000
|
16 | 47.00 | 46.00 | 0.375 | -40.000 | 49.39 |
| 2010-12-22 | 2011-01-10 |
INTU110122P00049000
INTU110122P00050000
|
16 | 50.00 | 49.00 | 0.40 | -640.000 | 46.86 |
| 2011-01-19 | 2011-02-07 |
INTU110219P00046000
INTU110219P00047000
|
16 | 47.00 | 46.00 | 0.40 | 280.000 | 54.11 |
| 2011-02-16 | 2011-03-07 |
INTU110319P00049000
INTU110319P00050000
|
18 | 50.00 | 49.00 | 0.450 | 540.000 | 49.92 |
| 2011-03-16 | 2011-04-04 |
INTU110416P00047000
INTU110416P00048000
|
16 | 48.00 | 47.00 | 0.40 | 640.00 | 54.46 |
| 2011-04-20 | 2011-05-09 |
INTU110521P00052500
INTU110521P00055000
|
5 | 55.00 | 52.50 | 0.725 | -187.500 | 54.98 |
| 2011-05-18 | 2011-06-06 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.65 | -300.00 | 49.16 |
| 2011-06-15 | 2011-07-05 |
INTU110716P00048000
INTU110716P00049000
|
15 | 49.00 | 48.00 | 0.35 | 525.00 | 49.35 |
| 2011-07-20 | 2011-08-08 |
INTU110820P00046000
INTU110820P00047000
|
16 | 47.00 | 46.00 | 0.375 | -920.000 | 43.65 |
| 2011-08-17 | 2011-09-06 |
INTU110917P00041000
INTU110917P00042000
|
16 | 42.00 | 41.00 | 0.375 | 520.000 | 49.31 |
| 2011-09-21 | 2011-10-10 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | 315.000 | 53.5 |
| 2011-10-19 | 2011-11-07 |
INTU111119P00049000
INTU111119P00050000
|
13 | 50.00 | 49.00 | 0.275 | 162.500 | 52.04 |
| 2011-11-16 | 2011-12-05 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.800 | 250.000 | 51.78 |
| 2011-12-21 | 2012-01-09 |
INTU120121P00050000
INTU120121P00052500
|
5 | 52.50 | 50.00 | 0.775 | 162.500 | 57.09 |
| 2012-01-23 | 2012-02-09 |
INTU120218P00055000
INTU120218P00057500
|
6 | 57.50 | 55.00 | 0.90 | 180.00 | 57.38 |
| 2012-02-16 | 2012-03-05 |
INTU120317P00055000
INTU120317P00057500
|
6 | 57.50 | 55.00 | 0.85 | -45.000 | 60.14 |
| 2012-04-18 | 2012-05-07 |
INTU120519P00057500
INTU120519P00060000
|
5 | 60.00 | 57.50 | 0.725 | -525.000 | 54.51 |
| 2012-05-16 | 2012-06-04 |
INTU120616P00052500
INTU120616P00055000
|
6 | 55.00 | 52.50 | 0.950 | 75.000 | 58.32 |
| 2012-06-22 | 2012-07-09 |
INTU120721P00055000
INTU120721P00057500
|
5 | 57.50 | 55.00 | 0.825 | 25.000 | 58.69 |
| 2012-07-20 | 2012-08-06 |
INTU120818P00055000
INTU120818P00057500
|
5 | 57.50 | 55.00 | 0.700 | 250.000 | 59.76 |
| 2012-10-18 | 2012-11-05 |
INTU121117P00057500
INTU121117P00060000
|
5 | 60.00 | 57.50 | 0.775 | 75.000 | 59.28 |
| 2013-03-20 | 2013-04-08 |
INTU130420P00062500
INTU130420P00065000
|
6 | 65.00 | 62.50 | 0.85 | -225.000 | 62.97 |
| 2013-04-17 | 2013-05-06 |
INTU130518P00060000
INTU130518P00062500
|
5 | 62.50 | 60.00 | 0.775 | -300.000 | 60.63 |
| 2013-06-20 | 2013-07-08 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.80 | 387.500 | 64.08 |
| 2013-07-17 | 2013-08-05 |
INTU130817P00062500
INTU130817P00065000
|
5 | 65.00 | 62.50 | 0.825 | -125.000 | 64.24 |
| 2013-11-20 | 2013-12-09 |
INTU131221P00070000
INTU131221P00072500
|
5 | 72.50 | 70.00 | 0.80 | 287.500 | 75.28 |
| 2013-12-20 | 2014-01-06 |
INTU140118P00072500
INTU140118P00075000
|
5 | 75.00 | 72.50 | 0.80 | 150.00 | 76.99 |
| 2014-01-23 | 2014-02-10 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.800 | -600.000 | 77.24 |
| 2014-02-19 | 2014-03-10 |
INTU140322P00070000
INTU140322P00072500
|
5 | 72.50 | 70.00 | 0.775 | 375.000 | 79.44 |
| 2014-03-19 | 2014-04-07 |
INTU140419P00077500
INTU140419P00080000
|
5 | 80.00 | 77.50 | 0.80 | -687.500 | 74.03 |
| 2014-04-17 | 2014-05-05 |
INTU140517P00070000
INTU140517P00072500
|
5 | 72.50 | 70.00 | 0.675 | 250.000 | 75.51 |
| 2014-05-21 | 2014-06-09 |
INTU140621P00075000
INTU140621P00077500
|
6 | 77.50 | 75.00 | 0.875 | 405.000 | 79.5 |
| 2014-07-17 | 2014-08-04 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.75 | 137.500 | 83.72 |
| 2014-08-20 | 2014-09-08 |
INTU140920P00082500
INTU140920P00085000
|
6 | 85.00 | 82.50 | 1.00 | -30.000 | 86.72 |
| 2014-09-17 | 2014-10-06 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.725 | 75.000 | 81.03 |
| 2014-10-22 | 2014-11-10 |
INTU141122P00077500
INTU141122P00080000
|
5 | 80.00 | 77.50 | 0.700 | 337.500 | 91.72 |
| 2014-11-19 | 2014-12-08 |
INTU141220P00087500
INTU141220P00090000
|
5 | 90.00 | 87.50 | 0.750 | 275.000 | 93.92 |
| 2014-12-17 | 2015-01-05 |
INTU150117P00090000
INTU150117P00092500
|
6 | 92.50 | 90.00 | 0.90 | -270.000 | 86.42 |
| 2015-01-20 | 2015-02-06 |
INTU150220P00085000
INTU150220P00087500
|
6 | 87.50 | 85.00 | 0.925 | 30.000 | 96.72 |
| 2015-02-17 | 2015-03-06 |
INTU150320P00087500
INTU150320P00090000
|
6 | 90.00 | 87.50 | 0.950 | 540.000 | 100.43 |
| 2015-03-17 | 2015-04-06 |
INTU150417P00095000
INTU150417P00097500
|
5 | 97.50 | 95.00 | 0.775 | 0.000 | 95.58 |
| 2015-04-14 | 2015-05-01 |
INTU150515P00095000
INTU150515P00097500
|
6 | 97.50 | 95.00 | 0.90 | 390.00 | 102.33 |
| 2015-05-19 | 2015-06-05 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.640 | 245.000 | 104.32 |
| 2015-08-18 | 2015-09-04 |
INTU150918P00100000
INTU150918P00105000
|
2 | 105.00 | 100.00 | 1.625 | -645.000 | 85.49 |
| 2015-09-15 | 2015-10-02 |
INTU151016P00085000
INTU151016P00087500
|
5 | 87.50 | 85.00 | 0.775 | 50.000 | 93.62 |
| 2015-11-18 | 2015-12-07 |
INTU151218P00090000
INTU151218P00095000
|
2 | 95.00 | 90.00 | 1.45 | 210.00 | 95.57 |
| 2015-12-15 | 2016-01-04 |
INTU160115P00095000
INTU160115P00097500
|
6 | 97.50 | 95.00 | 0.975 | -480.000 | 91.49 |
| 2016-01-19 | 2016-02-05 |
INTU160219P00085000
INTU160219P00090000
|
2 | 90.00 | 85.00 | 1.60 | 95.000 | 97.19 |
| 2016-02-16 | 2016-03-04 |
INTU160318P00090000
INTU160318P00095000
|
3 | 95.00 | 90.00 | 1.875 | 427.500 | 102.01 |
| 2016-05-17 | 2016-06-03 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.475 | 270.000 | 105.36 |
| 2016-07-19 | 2016-08-05 |
INTU160819P00110000
INTU160819P00115000
|
3 | 115.00 | 110.00 | 1.675 | -390.000 | 112.8 |
| 2016-11-16 | 2016-12-05 |
INTU161216P00105000
INTU161216P00110000
|
2 | 110.00 | 105.00 | 1.625 | 270.000 | 117.31 |
| 2017-02-17 | 2017-03-06 |
INTU170317P00115000
INTU170317P00120000
|
3 | 120.00 | 115.00 | 1.725 | 502.500 | 123.92 |
| 2017-05-17 | 2017-06-05 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.60 | 320.000 | 139.49 |
| 2017-06-20 | 2017-07-07 |
INTU170721P00135000
INTU170721P00140000
|
2 | 140.00 | 135.00 | 1.65 | -570.00 | 134.84 |
| 2017-07-19 | 2017-08-07 |
INTU170818P00130000
INTU170818P00135000
|
2 | 135.00 | 130.00 | 1.65 | 165.000 | 134.11 |
| 2017-08-15 | 2017-09-01 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.475 | 270.000 | 142.13 |
| 2017-09-20 | 2017-10-09 |
INTU171020P00140000
INTU171020P00145000
|
2 | 145.00 | 140.00 | 1.65 | 0.000 | 147.97 |
| 2017-10-17 | 2017-11-03 |
INTU171117P00140000
INTU171117P00145000
|
3 | 145.00 | 140.00 | 1.75 | 495.00 | 156.55 |
| 2017-11-14 | 2017-12-01 |
INTU171215P00150000
INTU171215P00155000
|
3 | 155.00 | 150.00 | 2.00 | 247.500 | 159.65 |
| 2017-12-19 | 2018-01-05 |
INTU180119P00155000
INTU180119P00160000
|
3 | 160.00 | 155.00 | 1.700 | 360.000 | 167.74 |
| 2018-02-13 | 2018-03-02 |
INTU180316P00155000
INTU180316P00160000
|
3 | 160.00 | 155.00 | 2.00 | 502.500 | 178.59 |
| 2018-03-21 | 2018-04-09 |
INTU180420P00170000
INTU180420P00175000
|
2 | 175.00 | 170.00 | 1.50 | -340.00 | 178.13 |
| 2018-04-17 | 2018-05-04 |
INTU180518P00175000
INTU180518P00180000
|
2 | 180.00 | 175.00 | 1.65 | 260.00 | 190.54 |
| 2018-05-15 | 2018-06-01 |
INTU180615P00185000
INTU180615P00190000
|
3 | 190.00 | 185.00 | 2.15 | 615.00 | 208.96 |
| 2018-06-25 | 2018-07-12 |
INTU180720P00195000
INTU180720P00200000
|
3 | 200.00 | 195.00 | 1.675 | 472.500 | 215.28 |
| 2018-08-22 | 2018-09-10 |
INTU180921P00200000
INTU180921P00210000
|
1 | 210.00 | 200.00 | 3.55 | 330.00 | 220.44 |
| 2018-11-20 | 2018-12-07 |
INTU181221P00190000
INTU181221P00195000
|
3 | 195.00 | 190.00 | 1.95 | 255.000 | 185.81 |
| 2018-12-18 | 2019-01-04 |
INTU190118P00190000
INTU190118P00195000
|
2 | 195.00 | 190.00 | 1.65 | -10.00 | 213.87 |
| 2019-02-12 | 2019-03-01 |
INTU190315P00220000
INTU190315P00230000
|
1 | 230.00 | 220.00 | 4.00 | 387.500 | 258.13 |
| 2019-03-28 | 2019-04-15 |
INTU190426P00257500
INTU190426P00260000
|
7 | 260.00 | 257.50 | 1.10 | 70.00 | 253.58 |
| 2019-04-15 | 2019-05-02 |
INTU190510P00257500
INTU190510P00260000
|
6 | 260.00 | 257.50 | 0.95 | -720.00 | 244.63 |
| 2019-05-02 | 2019-05-20 |
INTU190531P00242500
INTU190531P00245000
|
7 | 245.00 | 242.50 | 1.15 | -35.00 | 244.85 |
| 2019-05-20 | 2019-06-06 |
INTU190614P00240000
INTU190614P00242500
|
6 | 242.50 | 240.00 | 1.05 | 435.000 | 254.13 |
| 2019-06-06 | 2019-06-24 |
INTU190705P00250000
INTU190705P00252500
|
7 | 252.50 | 250.00 | 1.10 | 490.00 | 270.54 |
| 2019-06-24 | 2019-07-11 |
INTU190719P00260000
INTU190719P00262500
|
7 | 262.50 | 260.00 | 1.10 | 735.00 | 279.32 |
| 2019-07-11 | 2019-07-29 |
INTU190809P00275000
INTU190809P00277500
|
6 | 277.50 | 275.00 | 0.85 | 105.000 | 276.57 |
| 2019-07-29 | 2019-08-15 |
INTU190823P00280000
INTU190823P00282500
|
7 | 282.50 | 280.00 | 1.20 | -420.00 | 278.74 |
| 2019-08-15 | 2019-09-04 |
INTU190913P00267500
INTU190913P00270000
|
6 | 270.00 | 267.50 | 0.95 | 465.000 | 265.22 |
| 2019-09-04 | 2019-09-23 |
INTU191004P00285000
INTU191004P00287500
|
7 | 287.50 | 285.00 | 1.15 | -525.00 | 267.09 |
| 2019-09-23 | 2019-10-10 |
INTU191018P00265000
INTU191018P00267500
|
6 | 267.50 | 265.00 | 1.05 | -30.00 | 262.47 |
| 2019-10-10 | 2019-10-28 |
INTU191108P00265000
INTU191108P00267500
|
6 | 267.50 | 265.00 | 1.00 | -570.00 | 256.85 |
| 2019-10-28 | 2019-11-14 |
INTU191122P00255000
INTU191122P00257500
|
6 | 257.50 | 255.00 | 1.00 | 195.000 | 259.81 |
| 2019-11-14 | 2019-12-02 |
INTU191213P00262500
INTU191213P00265000
|
7 | 265.00 | 262.50 | 1.10 | -560.00 | 259.64 |
| 2019-12-02 | 2019-12-19 |
INTU191227P00252500
INTU191227P00255000
|
6 | 255.00 | 252.50 | 0.95 | 510.00 | 267.06 |
| 2019-12-23 | 2020-01-09 |
INTU200117P00262500
INTU200117P00265000
|
6 | 265.00 | 262.50 | 1.00 | 480.00 | 282.85 |
| 2020-01-09 | 2020-01-27 |
INTU200207P00272500
INTU200207P00275000
|
6 | 275.00 | 272.50 | 1.00 | 360.00 | 294.71 |
| 2020-01-27 | 2020-02-13 |
INTU200221P00280000
INTU200221P00282500
|
6 | 282.50 | 280.00 | 0.95 | 480.000 | 297.57 |
| 2020-02-13 | 2020-03-02 |
INTU200313P00295000
INTU200313P00297500
|
7 | 297.50 | 295.00 | 1.15 | -805.00 | 261.25 |
| 2020-03-02 | 2020-03-19 |
INTU200327P00280000
INTU200327P00282500
|
7 | 282.50 | 280.00 | 1.20 | -910.00 | 229.69 |
| 2020-03-19 | 2020-04-06 |
INTU200417P00200000
INTU200417P00210000
|
1 | 210.00 | 200.00 | 3.50 | 262.500 | 265.36 |
| 2020-04-06 | 2020-04-23 |
INTU200501P00237500
INTU200501P00240000
|
7 | 240.00 | 237.50 | 1.15 | 560.000 | 261.13 |
| 2020-04-23 | 2020-05-11 |
INTU200522P00257500
INTU200522P00260000
|
7 | 260.00 | 257.50 | 1.15 | 577.500 | 287.61 |
| 2020-05-15 | 2020-06-01 |
INTU200612P00282500
INTU200612P00285000
|
6 | 285.00 | 282.50 | 1.00 | 0.00 | 280.68 |
| 2020-06-01 | 2020-06-18 |
INTU200626P00287500
INTU200626P00290000
|
7 | 290.00 | 287.50 | 1.15 | 980.00 | 286.52 |
| 2020-06-18 | 2020-07-06 |
INTU200717P00270000
INTU200717P00280000
|
1 | 280.00 | 270.00 | 3.10 | 247.500 | 289.27 |
| 2020-07-06 | 2020-07-23 |
INTU200731P00307500
INTU200731P00310000
|
6 | 310.00 | 307.50 | 0.95 | -1200.00 | 306.37 |
| 2020-07-23 | 2020-08-10 |
INTU200821P00290000
INTU200821P00292500
|
6 | 292.50 | 290.00 | 0.95 | -240.00 | 322.23 |
| 2020-08-10 | 2020-08-27 |
INTU200904P00302500
INTU200904P00305000
|
6 | 305.00 | 302.50 | 1.05 | 615.000 | 333.11 |
| 2020-08-27 | 2020-09-14 |
INTU200925P00342500
INTU200925P00345000
|
7 | 345.00 | 342.50 | 1.15 | -875.00 | 318.5 |
| 2020-09-14 | 2020-10-01 |
INTU201009P00315000
INTU201009P00317500
|
7 | 317.50 | 315.00 | 1.10 | 577.500 | 341.81 |
| 2020-10-01 | 2020-10-19 |
INTU201030P00330000
INTU201030P00332500
|
6 | 332.50 | 330.00 | 1.05 | -90.00 | 314.68 |
| 2020-10-27 | 2020-11-13 |
INTU201127P00327500
INTU201127P00330000
|
7 | 330.00 | 327.50 | 1.15 | 245.00 | 354.24 |
| 2020-11-13 | 2020-11-30 |
INTU201211P00355000
INTU201211P00357500
|
6 | 357.50 | 355.00 | 0.85 | 450.00 | 364.32 |
| 2020-12-09 | 2020-12-28 |
INTU210108P00362500
INTU210108P00365000
|
6 | 365.00 | 362.50 | 1.05 | 345.000 | 374.46 |
| 2020-12-29 | 2021-01-15 |
INTU210129P00375000
INTU210129P00377500
|
7 | 377.50 | 375.00 | 1.15 | 210.00 | 361.23 |
| 2021-01-15 | 2021-02-01 |
INTU210212P00367500
INTU210212P00370000
|
6 | 370.00 | 367.50 | 0.90 | 30.00 | 413.99 |
| 2021-02-03 | 2021-02-22 |
INTU210305P00377500
INTU210305P00380000
|
6 | 380.00 | 377.50 | 1.00 | 195.000 | 382.21 |
| 2021-02-23 | 2021-03-12 |
INTU210326P00397500
INTU210326P00400000
|
7 | 400.00 | 397.50 | 1.15 | -35.00 | 376.58 |
| 2021-03-16 | 2021-04-05 |
INTU210416P00380000
INTU210416P00390000
|
1 | 390.00 | 380.00 | 3.95 | 252.500 | 415.82 |
| 2021-04-07 | 2021-04-26 |
INTU210507P00397500
INTU210507P00400000
|
6 | 400.00 | 397.50 | 0.95 | 555.000 | 401.04 |
| 2021-04-30 | 2021-05-17 |
INTU210528P00410000
INTU210528P00412500
|
6 | 412.50 | 410.00 | 0.85 | 60.00 | 439.09 |
| 2021-05-18 | 2021-06-04 |
INTU210618P00400000
INTU210618P00410000
|
1 | 410.00 | 400.00 | 4.30 | 390.000 | 473.4 |
| 2021-06-09 | 2021-06-28 |
INTU210709P00465000
INTU210709P00467500
|
7 | 467.50 | 465.00 | 1.10 | 1487.500 | 503.93 |
| 2021-06-28 | 2021-07-15 |
INTU210723P00485000
INTU210723P00487500
|
7 | 487.50 | 485.00 | 1.20 | 297.500 | 528.43 |
| 2021-07-15 | 2021-08-02 |
INTU210813P00500000
INTU210813P00502500
|
7 | 502.50 | 500.00 | 1.15 | 682.500 | 540.74 |
| 2021-08-03 | 2021-08-20 |
INTU210903P00525000
INTU210903P00530000
|
3 | 530.00 | 525.00 | 2.25 | 315.00 | 563.25 |
| 2021-08-20 | 2021-09-07 |
INTU210917P00530000
INTU210917P00540000
|
1 | 540.00 | 530.00 | 3.55 | 272.500 | 561.85 |
| 2021-09-08 | 2021-09-27 |
INTU211008P00560000
INTU211008P00565000
|
3 | 565.00 | 560.00 | 2.05 | 60.00 | 531.12 |
| 2021-09-27 | 2021-10-14 |
INTU211022P00560000
INTU211022P00565000
|
3 | 565.00 | 560.00 | 2.15 | -345.00 | 590.8 |
| 2021-10-14 | 2021-11-01 |
INTU211112P00535000
INTU211112P00540000
|
3 | 540.00 | 535.00 | 2.00 | 570.00 | 626.99 |
| 2021-11-01 | 2021-11-18 |
INTU211126P00600000
INTU211126P00610000
|
1 | 610.00 | 600.00 | 4.55 | 230.00 | 666.91 |
| 2021-11-18 | 2021-12-06 |
INTU211217P00620000
INTU211217P00630000
|
1 | 630.00 | 620.00 | 4.25 | 205.00 | 620.27 |
| 2021-12-06 | 2021-12-23 |
INTU211231P00630000
INTU211231P00640000
|
1 | 640.00 | 630.00 | 3.45 | -85.00 | 643.22 |
| 2021-12-23 | 2022-01-10 |
INTU220121P00630000
INTU220121P00635000
|
3 | 635.00 | 630.00 | 2.05 | -780.00 | 528.55 |
| 2022-01-10 | 2022-01-27 |
INTU220204P00560000
INTU220204P00570000
|
1 | 570.00 | 560.00 | 4.55 | -380.00 | 544.02 |
| 2022-01-28 | 2022-02-14 |
INTU220225P00520000
INTU220225P00530000
|
1 | 530.00 | 520.00 | 4.40 | 125.00 | 487.18 |
| 2022-02-14 | 2022-03-03 |
INTU220311P00520000
INTU220311P00530000
|
1 | 530.00 | 520.00 | 4.85 | -425.00 | 439.32 |
| 2022-03-03 | 2022-03-21 |
INTU220401P00460000
INTU220401P00470000
|
1 | 470.00 | 460.00 | 3.50 | -85.00 | 483.93 |
| 2022-03-22 | 2022-04-08 |
INTU220422P00460000
INTU220422P00470000
|
1 | 470.00 | 460.00 | 3.30 | 110.00 | 443.29 |
| 2022-04-08 | 2022-04-25 |
INTU220506P00480000
INTU220506P00485000
|
3 | 485.00 | 480.00 | 2.20 | -570.00 | 395.71 |
| 2022-04-25 | 2022-05-12 |
INTU220520P00445000
INTU220520P00450000
|
3 | 450.00 | 445.00 | 2.35 | -840.00 | 367.78 |
| 2022-05-12 | 2022-05-31 |
INTU220610P00350000
INTU220610P00355000
|
3 | 355.00 | 350.00 | 2.15 | 600.00 | 381.22 |
| 2022-05-31 | 2022-06-17 |
INTU220701P00410000
INTU220701P00415000
|
3 | 415.00 | 410.00 | 2.35 | -930.00 | 388.31 |
| 2022-06-17 | 2022-07-05 |
INTU220715P00360000
INTU220715P00370000
|
1 | 370.00 | 360.00 | 4.45 | 317.500 | 392.96 |
| 2022-07-06 | 2022-07-25 |
INTU220805P00400000
INTU220805P00405000
|
3 | 405.00 | 400.00 | 2.20 | 345.00 | 468.99 |
| 2022-07-25 | 2022-08-11 |
INTU220819P00420000
INTU220819P00425000
|
3 | 425.00 | 420.00 | 2.10 | 547.500 | 463.95 |
| 2022-08-11 | 2022-08-29 |
INTU220909P00475000
INTU220909P00480000
|
3 | 480.00 | 475.00 | 2.40 | -765.00 | 450.03 |
| 2022-08-29 | 2022-09-15 |
INTU220923P00430000
INTU220923P00435000
|
3 | 435.00 | 430.00 | 2.25 | -345.00 | 393.97 |
| 2022-09-15 | 2022-10-03 |
INTU221014P00420000
INTU221014P00425000
|
3 | 425.00 | 420.00 | 2.40 | -540.00 | 380.11 |
| 2022-10-03 | 2022-10-20 |
INTU221028P00395000
INTU221028P00400000
|
3 | 400.00 | 395.00 | 2.20 | 30.00 | 431.79 |
| 2022-10-20 | 2022-11-07 |
INTU221118P00390000
INTU221118P00400000
|
1 | 400.00 | 390.00 | 3.65 | -450.00 | 380.07 |
| 2022-11-07 | 2022-11-25 |
INTU221202P00365000
INTU221202P00370000
|
3 | 370.00 | 365.00 | 2.15 | 315.00 | 407.92 |
| 2022-11-25 | 2022-12-12 |
INTU221223P00390000
INTU221223P00395000
|
3 | 395.00 | 390.00 | 2.10 | 210.00 | 384.49 |
| 2022-12-12 | 2022-12-29 |
INTU230106P00405000
INTU230106P00410000
|
3 | 410.00 | 405.00 | 2.25 | -495.00 | 386.52 |
| 2022-12-29 | 2023-01-17 |
INTU230127P00385000
INTU230127P00390000
|
3 | 390.00 | 385.00 | 1.95 | -60.00 | 422.62 |
| 2023-01-17 | 2023-02-03 |
INTU230217P00380000
INTU230217P00390000
|
1 | 390.00 | 380.00 | 4.10 | 300.000 | 404.38 |
| 2023-02-03 | 2023-02-21 |
INTU230303P00420000
INTU230303P00425000
|
3 | 425.00 | 420.00 | 2.20 | -600.00 | 408.52 |
| 2023-02-21 | 2023-03-10 |
INTU230324P00395000
INTU230324P00400000
|
3 | 400.00 | 395.00 | 2.35 | -150.00 | 429.57 |
| 2023-03-14 | 2023-03-31 |
INTU230414P00405000
INTU230414P00410000
|
3 | 410.00 | 405.00 | 2.20 | 525.00 | 441.62 |
| 2023-03-31 | 2023-04-17 |
INTU230428P00440000
INTU230428P00445000
|
3 | 445.00 | 440.00 | 1.85 | -165.00 | 443.95 |
| 2023-04-17 | 2023-05-04 |
INTU230512P00435000
INTU230512P00440000
|
3 | 440.00 | 435.00 | 1.90 | -510.00 | 427.62 |
| 2023-05-04 | 2023-05-22 |
INTU230602P00420000
INTU230602P00425000
|
3 | 425.00 | 420.00 | 2.20 | 457.500 | 430.49 |
| 2023-05-22 | 2023-06-08 |
INTU230616P00452500
INTU230616P00455000
|
7 | 455.00 | 452.50 | 1.15 | -980.00 | 455.03 |
| 2023-06-08 | 2023-06-26 |
INTU230707P00420000
INTU230707P00425000
|
3 | 425.00 | 420.00 | 2.35 | 622.500 | 448.19 |
| 2023-06-27 | 2023-07-14 |
INTU230728P00455000
INTU230728P00460000
|
3 | 460.00 | 455.00 | 2.00 | 420.000 | 511.84 |
| 2023-07-17 | 2023-08-03 |
INTU230811P00485000
INTU230811P00490000
|
3 | 490.00 | 485.00 | 2.25 | 180.00 | 497.77 |
| 2023-08-03 | 2023-08-21 |
INTU230901P00495000
INTU230901P00500000
|
3 | 500.00 | 495.00 | 2.20 | -165.00 | 549.6 |
| 2023-08-21 | 2023-09-07 |
INTU230915P00487500
INTU230915P00490000
|
7 | 490.00 | 487.50 | 1.15 | 1155.00 | 538.08 |
| 2023-09-08 | 2023-09-25 |
INTU231006P00545000
INTU231006P00550000
|
3 | 550.00 | 545.00 | 2.25 | -675.00 | 533.3 |
| 2023-09-25 | 2023-10-12 |
INTU231020P00505000
INTU231020P00510000
|
3 | 510.00 | 505.00 | 2.25 | 622.500 | 506.81 |
| 2023-10-12 | 2023-10-30 |
INTU231110P00540000
INTU231110P00545000
|
3 | 545.00 | 540.00 | 2.05 | -855.00 | 528.89 |
| 2023-10-30 | 2023-11-16 |
INTU231124P00480000
INTU231124P00490000
|
1 | 490.00 | 480.00 | 4.15 | 405.000 | 564.07 |
| 2023-11-16 | 2023-12-04 |
INTU231215P00550000
INTU231215P00560000
|
1 | 560.00 | 550.00 | 4.45 | 205.00 | 608.51 |
| 2023-12-04 | 2023-12-21 |
INTU231229P00560000
INTU231229P00570000
|
1 | 570.00 | 560.00 | 3.95 | 285.000 | 625.03 |
| 2023-12-21 | 2024-01-08 |
INTU240119P00615000
INTU240119P00620000
|
3 | 620.00 | 615.00 | 2.25 | -555.00 | 622.18 |
| 2024-01-08 | 2024-01-25 |
INTU240202P00590000
INTU240202P00600000
|
1 | 600.00 | 590.00 | 4.45 | 580.000 | 639.58 |
| 2024-01-26 | 2024-02-12 |
INTU240223P00630000
INTU240223P00640000
|
1 | 640.00 | 630.00 | 3.80 | 55.00 | 659.81 |
| 2024-02-13 | 2024-03-01 |
INTU240315P00630000
INTU240315P00640000
|
1 | 640.00 | 630.00 | 4.60 | 310.00 | 625.52 |
| 2024-03-01 | 2024-03-18 |
INTU240328P00660000
INTU240328P00670000
|
1 | 670.00 | 660.00 | 4.15 | -410.00 | 650 |
| 2024-03-18 | 2024-04-04 |
INTU240412P00620000
INTU240412P00630000
|
1 | 630.00 | 620.00 | 4.25 | -130.00 | 621.11 |
| 2024-04-05 | 2024-04-22 |
INTU240503P00630000
INTU240503P00640000
|
1 | 640.00 | 630.00 | 4.55 | -400.00 | 629.27 |
| 2024-04-22 | 2024-05-09 |
INTU240517P00605000
INTU240517P00610000
|
3 | 610.00 | 605.00 | 2.35 | 427.500 | 661.18 |
| 2024-05-10 | 2024-05-28 |
INTU240607P00620000
INTU240607P00630000
|
1 | 630.00 | 620.00 | 3.35 | -680.00 | 573.9 |
| 2024-05-28 | 2024-06-14 |
INTU240628P00590000
INTU240628P00600000
|
1 | 600.00 | 590.00 | 4.75 | 45.00 | 657.21 |
| 2024-06-14 | 2024-07-01 |
INTU240712P00580000
INTU240712P00590000
|
1 | 590.00 | 580.00 | 3.55 | 340.000 | 641.95 |
| 2024-07-01 | 2024-07-18 |
INTU240726P00640000
INTU240726P00650000
|
1 | 650.00 | 640.00 | 3.50 | -140.00 | 633.36 |
| 2024-07-18 | 2024-08-05 |
INTU240816P00630000
INTU240816P00640000
|
1 | 640.00 | 630.00 | 4.55 | -210.00 | 653.53 |
| 2024-08-06 | 2024-08-23 |
INTU240906P00600000
INTU240906P00610000
|
1 | 610.00 | 600.00 | 4.15 | 115.00 | 615.12 |
| 2024-08-23 | 2024-09-09 |
INTU240920P00615000
INTU240920P00620000
|
3 | 620.00 | 615.00 | 2.05 | 45.00 | 644.99 |
| 2024-09-09 | 2024-09-26 |
INTU241004P00620000
INTU241004P00630000
|
1 | 630.00 | 620.00 | 3.60 | -40.00 | 610.67 |
| 2024-09-26 | 2024-10-14 |
INTU241025P00630000
INTU241025P00640000
|
1 | 640.00 | 630.00 | 4.10 | -655.00 | 609.27 |
| 2024-10-14 | 2024-10-31 |
INTU241108P00610000
INTU241108P00620000
|
1 | 620.00 | 610.00 | 4.90 | 10.00 | 684.22 |
| 2024-11-04 | 2024-11-21 |
INTU241129P00610000
INTU241129P00620000
|
1 | 620.00 | 610.00 | 4.00 | 197.500 | 641.73 |
| 2024-11-22 | 2024-12-09 |
INTU241220P00635000
INTU241220P00640000
|
3 | 640.00 | 635.00 | 1.95 | 180.00 | 643.39 |
| 2024-12-09 | 2024-12-26 |
INTU250103P00630000
INTU250103P00640000
|
1 | 640.00 | 630.00 | 3.95 | -32.500 | 630.23 |
| 2024-12-26 | 2025-01-13 |
INTU250124P00640000
INTU250124P00650000
|
1 | 650.00 | 640.00 | 4.65 | -400.00 | 597.95 |
| 2025-01-13 | 2025-01-30 |
INTU250207P00600000
INTU250207P00610000
|
1 | 610.00 | 600.00 | 4.05 | 30.00 | 578.85 |
| 2025-01-30 | 2025-02-18 |
INTU250228P00590000
INTU250228P00600000
|
1 | 600.00 | 590.00 | 4.20 | -165.00 | 613.84 |
| 2025-02-18 | 2025-03-07 |
INTU250321P00570000
INTU250321P00580000
|
1 | 580.00 | 570.00 | 4.35 | 292.500 | 604.04 |
| 2025-03-07 | 2025-03-24 |
INTU250404P00600000
INTU250404P00610000
|
1 | 610.00 | 600.00 | 4.25 | -10.00 | 561.53 |
| 2025-03-25 | 2025-04-11 |
INTU250425P00610000
INTU250425P00620000
|
1 | 620.00 | 610.00 | 4.40 | -175.00 | 624.12 |
| 2025-04-15 | 2025-05-02 |
INTU250516P00580000
INTU250516P00590000
|
1 | 590.00 | 580.00 | 3.95 | 290.000 | 670.28 |
| 2025-05-02 | 2025-05-19 |
INTU250530P00630000
INTU250530P00635000
|
3 | 635.00 | 630.00 | 2.25 | 82.500 | 753.47 |
| 2025-05-20 | 2025-06-06 |
INTU250620P00672500
INTU250620P00675000
|
7 | 675.00 | 672.50 | 1.20 | 997.500 | 761.14 |
| 2025-06-06 | 2025-06-23 |
INTU250703P00770000
INTU250703P00775000
|
3 | 775.00 | 770.00 | 2.35 | -75.00 | 780.64 |
| 2025-06-26 | 2025-07-14 |
INTU250725P00770000
INTU250725P00775000
|
3 | 775.00 | 770.00 | 2.15 | -435.00 | 785.95 |
| 2025-07-14 | 2025-07-31 |
INTU250808P00750000
INTU250808P00755000
|
3 | 755.00 | 750.00 | 2.30 | 600.000 | 749 |
| 2025-07-31 | 2025-08-18 |
INTU250829P00780000
INTU250829P00790000
|
1 | 790.00 | 780.00 | 4.15 | -460.00 | 0 |