| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-23 | 2008-06-19 |
INTU080621P00025000
INTU080621P00027500
|
5 | 27.50 | 25.00 | 0.65 | 325.000 | 28.57 |
| 2008-12-23 | 2009-01-20 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 0 | 24.01 |
| 2009-12-17 | 2010-01-13 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.575 | 287.500 | 31.46 |
| 2010-01-26 | 2010-02-22 |
INTU100220P00027500
INTU100220P00030000
|
5 | 30.00 | 27.50 | 0.675 | 0 | 32.72 |
| 2010-05-19 | 2010-06-15 |
INTU100619P00032500
INTU100619P00035000
|
5 | 35.00 | 32.50 | 0.750 | 375.000 | 37.56 |
| 2010-07-21 | 2010-08-17 |
INTU100821P00036000
INTU100821P00037500
|
10 | 37.50 | 36.00 | 0.55 | 400.00 | 44.6 |
| 2010-08-18 | 2010-09-14 |
INTU100918P00038000
INTU100918P00039000
|
15 | 39.00 | 38.00 | 0.35 | 525.000 | 44.88 |
| 2010-09-15 | 2010-10-12 |
INTU101016P00042500
INTU101016P00044000
|
10 | 44.00 | 42.50 | 0.55 | 550.00 | 46.63 |
| 2010-10-20 | 2010-11-16 |
INTU101120P00045000
INTU101120P00046000
|
17 | 46.00 | 45.00 | 0.415 | 195.500 | 44.93 |
| 2010-11-17 | 2010-12-14 |
INTU101218P00046000
INTU101218P00047000
|
16 | 47.00 | 46.00 | 0.375 | 520.000 | 49.39 |
| 2010-12-22 | 2011-01-18 |
INTU110122P00049000
INTU110122P00050000
|
16 | 50.00 | 49.00 | 0.40 | -840.000 | 46.86 |
| 2011-01-19 | 2011-02-15 |
INTU110219P00046000
INTU110219P00047000
|
16 | 47.00 | 46.00 | 0.40 | 360.000 | 54.11 |
| 2011-02-16 | 2011-03-15 |
INTU110319P00049000
INTU110319P00050000
|
18 | 50.00 | 49.00 | 0.450 | -270.000 | 49.92 |
| 2011-03-16 | 2011-04-12 |
INTU110416P00047000
INTU110416P00048000
|
16 | 48.00 | 47.00 | 0.40 | 640.00 | 54.46 |
| 2011-04-20 | 2011-05-17 |
INTU110521P00052500
INTU110521P00055000
|
5 | 55.00 | 52.50 | 0.725 | -112.500 | 54.98 |
| 2011-05-18 | 2011-06-14 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.65 | -462.500 | 49.16 |
| 2011-06-15 | 2011-07-12 |
INTU110716P00048000
INTU110716P00049000
|
15 | 49.00 | 48.00 | 0.35 | 412.500 | 49.35 |
| 2011-07-20 | 2011-08-16 |
INTU110820P00046000
INTU110820P00047000
|
16 | 47.00 | 46.00 | 0.375 | -640.000 | 43.65 |
| 2011-08-17 | 2011-09-13 |
INTU110917P00041000
INTU110917P00042000
|
16 | 42.00 | 41.00 | 0.375 | 600.000 | 49.31 |
| 2011-09-21 | 2011-10-18 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | 420.00 | 53.5 |
| 2011-10-19 | 2011-11-15 |
INTU111119P00049000
INTU111119P00050000
|
13 | 50.00 | 49.00 | 0.275 | 227.500 | 52.04 |
| 2011-11-16 | 2011-12-13 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.800 | 275.000 | 51.78 |
| 2011-12-21 | 2012-01-17 |
INTU120121P00050000
INTU120121P00052500
|
5 | 52.50 | 50.00 | 0.775 | 387.500 | 57.09 |
| 2012-01-23 | 2012-02-21 |
INTU120218P00055000
INTU120218P00057500
|
6 | 57.50 | 55.00 | 0.90 | -72.00 | 57.38 |
| 2012-02-21 | 2012-03-19 |
INTU120317P00055000
INTU120317P00057500
|
6 | 57.50 | 55.00 | 0.900 | 0 | 60.14 |
| 2012-04-18 | 2012-05-15 |
INTU120519P00057500
INTU120519P00060000
|
5 | 60.00 | 57.50 | 0.725 | -712.500 | 54.51 |
| 2012-05-16 | 2012-06-12 |
INTU120616P00052500
INTU120616P00055000
|
6 | 55.00 | 52.50 | 0.950 | 525.000 | 58.32 |
| 2012-06-22 | 2012-07-19 |
INTU120721P00055000
INTU120721P00057500
|
5 | 57.50 | 55.00 | 0.825 | 400.000 | 58.69 |
| 2012-07-20 | 2012-08-16 |
INTU120818P00055000
INTU120818P00057500
|
5 | 57.50 | 55.00 | 0.700 | 350.000 | 59.76 |
| 2012-10-18 | 2012-11-14 |
INTU121117P00057500
INTU121117P00060000
|
5 | 60.00 | 57.50 | 0.775 | -262.500 | 59.28 |
| 2013-03-20 | 2013-04-16 |
INTU130420P00062500
INTU130420P00065000
|
6 | 65.00 | 62.50 | 0.85 | -90.000 | 62.97 |
| 2013-04-17 | 2013-05-14 |
INTU130518P00060000
INTU130518P00062500
|
5 | 62.50 | 60.00 | 0.775 | -762.500 | 60.63 |
| 2013-06-20 | 2013-07-17 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.80 | 400.000 | 64.08 |
| 2013-07-17 | 2013-08-13 |
INTU130817P00062500
INTU130817P00065000
|
5 | 65.00 | 62.50 | 0.825 | 212.500 | 64.24 |
| 2013-11-20 | 2013-12-17 |
INTU131221P00070000
INTU131221P00072500
|
5 | 72.50 | 70.00 | 0.80 | 362.500 | 75.28 |
| 2013-12-20 | 2014-01-16 |
INTU140118P00072500
INTU140118P00075000
|
5 | 75.00 | 72.50 | 0.80 | 387.500 | 76.99 |
| 2014-01-23 | 2014-02-19 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.800 | -282.500 | 77.24 |
| 2014-02-19 | 2014-03-18 |
INTU140322P00070000
INTU140322P00072500
|
5 | 72.50 | 70.00 | 0.775 | 387.500 | 79.44 |
| 2014-03-19 | 2014-04-15 |
INTU140419P00077500
INTU140419P00080000
|
5 | 80.00 | 77.50 | 0.80 | -775.00 | 74.03 |
| 2014-04-17 | 2014-05-14 |
INTU140517P00070000
INTU140517P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 75.51 |
| 2014-05-21 | 2014-06-17 |
INTU140621P00075000
INTU140621P00077500
|
6 | 77.50 | 75.00 | 0.875 | 465.000 | 79.5 |
| 2014-07-17 | 2014-08-13 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.75 | 350.000 | 83.72 |
| 2014-08-20 | 2014-09-16 |
INTU140920P00082500
INTU140920P00085000
|
6 | 85.00 | 82.50 | 1.00 | -165.000 | 86.72 |
| 2014-09-17 | 2014-10-14 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.725 | -550.000 | 81.03 |
| 2014-10-22 | 2014-11-18 |
INTU141122P00077500
INTU141122P00080000
|
5 | 80.00 | 77.50 | 0.700 | 337.500 | 91.72 |
| 2014-11-19 | 2014-12-16 |
INTU141220P00087500
INTU141220P00090000
|
5 | 90.00 | 87.50 | 0.750 | 300.000 | 93.92 |
| 2014-12-17 | 2015-01-13 |
INTU150117P00090000
INTU150117P00092500
|
6 | 92.50 | 90.00 | 0.90 | -900.00 | 86.42 |
| 2015-01-20 | 2015-02-17 |
INTU150220P00085000
INTU150220P00087500
|
6 | 87.50 | 85.00 | 0.925 | 135.000 | 96.72 |
| 2015-02-17 | 2015-03-16 |
INTU150320P00087500
INTU150320P00090000
|
6 | 90.00 | 87.50 | 0.950 | 570.000 | 100.43 |
| 2015-03-17 | 2015-04-13 |
INTU150417P00095000
INTU150417P00097500
|
5 | 97.50 | 95.00 | 0.775 | 125.000 | 95.58 |
| 2015-04-14 | 2015-05-11 |
INTU150515P00095000
INTU150515P00097500
|
6 | 97.50 | 95.00 | 0.90 | 525.000 | 102.33 |
| 2015-05-19 | 2015-06-15 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.640 | 257.500 | 104.32 |
| 2015-08-18 | 2015-09-14 |
INTU150918P00100000
INTU150918P00105000
|
2 | 105.00 | 100.00 | 1.625 | -725.000 | 85.49 |
| 2015-09-15 | 2015-10-12 |
INTU151016P00085000
INTU151016P00087500
|
5 | 87.50 | 85.00 | 0.775 | 287.500 | 93.62 |
| 2015-11-18 | 2015-12-15 |
INTU151218P00090000
INTU151218P00095000
|
2 | 95.00 | 90.00 | 1.45 | 280.00 | 95.57 |
| 2015-12-15 | 2016-01-11 |
INTU160115P00095000
INTU160115P00097500
|
6 | 97.50 | 95.00 | 0.975 | -660.000 | 91.49 |
| 2016-01-19 | 2016-02-16 |
INTU160219P00085000
INTU160219P00090000
|
2 | 90.00 | 85.00 | 1.60 | 335.000 | 97.19 |
| 2016-02-16 | 2016-03-14 |
INTU160318P00090000
INTU160318P00095000
|
3 | 95.00 | 90.00 | 1.875 | 532.500 | 102.01 |
| 2016-05-17 | 2016-06-13 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.475 | 285.000 | 105.36 |
| 2016-07-19 | 2016-08-15 |
INTU160819P00110000
INTU160819P00115000
|
3 | 115.00 | 110.00 | 1.675 | 7.500 | 112.8 |
| 2016-11-16 | 2016-12-13 |
INTU161216P00105000
INTU161216P00110000
|
2 | 110.00 | 105.00 | 1.625 | 325.000 | 117.31 |
| 2017-02-17 | 2017-03-16 |
INTU170317P00115000
INTU170317P00120000
|
3 | 120.00 | 115.00 | 1.725 | 502.500 | 123.92 |
| 2017-05-17 | 2017-06-13 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.60 | 320.000 | 139.49 |
| 2017-06-20 | 2017-07-17 |
INTU170721P00135000
INTU170721P00140000
|
2 | 140.00 | 135.00 | 1.65 | -630.00 | 134.84 |
| 2017-07-19 | 2017-08-15 |
INTU170818P00130000
INTU170818P00135000
|
2 | 135.00 | 130.00 | 1.65 | 280.00 | 134.11 |
| 2017-08-15 | 2017-09-11 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.475 | 290.000 | 142.13 |
| 2017-09-20 | 2017-10-17 |
INTU171020P00140000
INTU171020P00145000
|
2 | 145.00 | 140.00 | 1.65 | 210.000 | 147.97 |
| 2017-10-17 | 2017-11-13 |
INTU171117P00140000
INTU171117P00145000
|
3 | 145.00 | 140.00 | 1.75 | 525.000 | 156.55 |
| 2017-11-14 | 2017-12-11 |
INTU171215P00150000
INTU171215P00155000
|
3 | 155.00 | 150.00 | 2.00 | 352.500 | 159.65 |
| 2017-12-19 | 2018-01-16 |
INTU180119P00155000
INTU180119P00160000
|
3 | 160.00 | 155.00 | 1.700 | 367.500 | 167.74 |
| 2018-02-13 | 2018-03-12 |
INTU180316P00155000
INTU180316P00160000
|
3 | 160.00 | 155.00 | 2.00 | 607.500 | 178.59 |
| 2018-03-21 | 2018-04-17 |
INTU180420P00170000
INTU180420P00175000
|
2 | 175.00 | 170.00 | 1.50 | 280.000 | 178.13 |
| 2018-04-17 | 2018-05-14 |
INTU180518P00175000
INTU180518P00180000
|
2 | 180.00 | 175.00 | 1.65 | 325.000 | 190.54 |
| 2018-05-15 | 2018-06-11 |
INTU180615P00185000
INTU180615P00190000
|
3 | 190.00 | 185.00 | 2.15 | 630.000 | 208.96 |
| 2018-06-25 | 2018-07-20 |
INTU180720P00195000
INTU180720P00200000
|
3 | 200.00 | 195.00 | 1.675 | 502.500 | 215.28 |
| 2018-08-22 | 2018-09-18 |
INTU180921P00200000
INTU180921P00210000
|
1 | 210.00 | 200.00 | 3.55 | 352.500 | 220.44 |
| 2018-11-20 | 2018-12-17 |
INTU181221P00190000
INTU181221P00195000
|
3 | 195.00 | 190.00 | 1.95 | 207.000 | 185.81 |
| 2018-12-18 | 2019-01-14 |
INTU190118P00190000
INTU190118P00195000
|
2 | 195.00 | 190.00 | 1.65 | 295.000 | 213.87 |
| 2019-02-12 | 2019-03-11 |
INTU190315P00220000
INTU190315P00230000
|
1 | 230.00 | 220.00 | 4.00 | 397.500 | 258.13 |
| 2019-03-28 | 2019-04-24 |
INTU190426P00257500
INTU190426P00260000
|
7 | 260.00 | 257.50 | 1.10 | 332.500 | 253.58 |
| 2019-04-25 | 2019-05-22 |
INTU190524P00262500
INTU190524P00265000
|
6 | 265.00 | 262.50 | 1.05 | -750.00 | 257.48 |
| 2019-05-22 | 2019-06-18 |
INTU190621P00245000
INTU190621P00247500
|
6 | 247.50 | 245.00 | 1.05 | 585.000 | 261.51 |
| 2019-06-21 | 2019-07-18 |
INTU190719P00250000
INTU190719P00260000
|
1 | 260 | 250 | 3.175 | 317.500 | 279.32 |
| 2019-07-22 | 2019-08-16 |
INTU190816P00277500
INTU190816P00280000
|
6 | 280.00 | 277.50 | 0.90 | -1050.00 | 270.96 |
| 2019-08-16 | 2019-09-12 |
INTU190913P00267500
INTU190913P00270000
|
6 | 270.00 | 267.50 | 1.00 | -195.000 | 265.22 |
| 2019-09-12 | 2019-10-09 |
INTU191011P00265000
INTU191011P00267500
|
6 | 267.50 | 265.00 | 1.00 | -300.00 | 270.07 |
| 2019-10-09 | 2019-11-05 |
INTU191108P00262500
INTU191108P00265000
|
7 | 265.00 | 262.50 | 1.20 | -770.00 | 256.85 |
| 2019-11-05 | 2019-12-02 |
INTU191206P00250000
INTU191206P00252500
|
7 | 252.50 | 250.00 | 1.10 | 472.500 | 256.18 |
| 2019-12-02 | 2019-12-27 |
INTU191227P00252500
INTU191227P00255000
|
6 | 255.00 | 252.50 | 0.95 | 585.000 | 267.06 |
| 2019-12-30 | 2020-01-24 |
INTU200124P00260000
INTU200124P00262500
|
7 | 262.50 | 260.00 | 1.10 | 770.000 | 288.08 |
| 2020-01-24 | 2020-02-20 |
INTU200221P00285000
INTU200221P00287500
|
7 | 287.50 | 285.00 | 1.10 | 735.00 | 297.57 |
| 2020-02-20 | 2020-03-18 |
INTU200320P00290000
INTU200320P00300000
|
1 | 300.00 | 290.00 | 3.80 | -620.00 | 201.84 |
| 2020-03-18 | 2020-04-14 |
INTU200417P00220000
INTU200417P00230000
|
1 | 230.00 | 220.00 | 4.50 | 412.500 | 265.36 |
| 2020-04-14 | 2020-05-11 |
INTU200515P00250000
INTU200515P00260000
|
1 | 260.00 | 250.00 | 3.55 | 342.500 | 284.39 |
| 2020-05-15 | 2020-06-11 |
INTU200612P00282500
INTU200612P00285000
|
6 | 285.00 | 282.50 | 1.00 | -960.00 | 280.68 |
| 2020-06-12 | 2020-07-09 |
INTU200710P00277500
INTU200710P00280000
|
7 | 280.00 | 277.50 | 1.15 | 1400.000 | 307.55 |
| 2020-07-09 | 2020-08-05 |
INTU200807P00305000
INTU200807P00307500
|
6 | 307.50 | 305.00 | 0.95 | 375.000 | 309.43 |
| 2020-08-06 | 2020-09-02 |
INTU200904P00310000
INTU200904P00312500
|
7 | 312.50 | 310.00 | 1.20 | 857.500 | 333.11 |
| 2020-09-02 | 2020-09-29 |
INTU201002P00352500
INTU201002P00355000
|
6 | 355.00 | 352.50 | 1.00 | -870.00 | 321.89 |
| 2020-10-01 | 2020-10-28 |
INTU201030P00330000
INTU201030P00332500
|
6 | 332.50 | 330.00 | 1.05 | -690.00 | 314.68 |
| 2020-10-28 | 2020-11-24 |
INTU201127P00317500
INTU201127P00320000
|
7 | 320.00 | 317.50 | 1.10 | 770.000 | 354.24 |
| 2020-11-27 | 2020-12-24 |
INTU201224P00352500
INTU201224P00355000
|
7 | 355.00 | 352.50 | 1.10 | 595.00 | 381.16 |
| 2020-12-24 | 2021-01-20 |
INTU210122P00377500
INTU210122P00380000
|
7 | 380.00 | 377.50 | 1.10 | 577.500 | 374.85 |
| 2021-01-21 | 2021-02-17 |
INTU210219P00380000
INTU210219P00382500
|
7 | 382.50 | 380.00 | 1.10 | 2117.500 | 411.35 |
| 2021-02-17 | 2021-03-16 |
INTU210319P00400000
INTU210319P00410000
|
1 | 410.00 | 400.00 | 3.70 | -270.00 | 381.28 |
| 2021-03-16 | 2021-04-12 |
INTU210416P00380000
INTU210416P00390000
|
1 | 390.00 | 380.00 | 3.95 | 375.00 | 415.82 |
| 2021-04-13 | 2021-05-10 |
INTU210514P00417500
INTU210514P00420000
|
7 | 420.00 | 417.50 | 1.15 | -945.00 | 417.26 |
| 2021-05-10 | 2021-06-04 |
INTU210604P00390000
INTU210604P00392500
|
6 | 392.50 | 390.00 | 1.05 | 630.00 | 461.93 |
| 2021-06-09 | 2021-07-06 |
INTU210709P00465000
INTU210709P00467500
|
7 | 467.50 | 465.00 | 1.10 | 752.500 | 503.93 |
| 2021-07-09 | 2021-08-05 |
INTU210806P00500000
INTU210806P00502500
|
7 | 502.50 | 500.00 | 1.10 | 770.00 | 534.29 |
| 2021-08-10 | 2021-09-07 |
INTU210910P00525000
INTU210910P00530000
|
3 | 530.00 | 525.00 | 2.30 | 1267.500 | 567.38 |
| 2021-09-08 | 2021-10-05 |
INTU211008P00560000
INTU211008P00565000
|
3 | 565.00 | 560.00 | 2.05 | -1215.00 | 531.12 |
| 2021-10-06 | 2021-11-02 |
INTU211105P00530000
INTU211105P00535000
|
3 | 535.00 | 530.00 | 1.75 | 525.00 | 614.99 |
| 2021-11-02 | 2021-11-29 |
INTU211203P00610000
INTU211203P00620000
|
1 | 620.00 | 610.00 | 4.50 | 432.500 | 647.96 |
| 2021-12-01 | 2021-12-28 |
INTU211231P00650000
INTU211231P00660000
|
1 | 660.00 | 650.00 | 4.75 | -205.00 | 643.22 |
| 2021-12-28 | 2022-01-24 |
INTU220128P00640000
INTU220128P00650000
|
1 | 650.00 | 640.00 | 4.25 | -670.00 | 534.82 |
| 2022-01-26 | 2022-02-22 |
INTU220225P00500000
INTU220225P00510000
|
1 | 510.00 | 500.00 | 4.65 | -215.00 | 487.18 |
| 2022-02-22 | 2022-03-21 |
INTU220325P00470000
INTU220325P00480000
|
1 | 480.00 | 470.00 | 3.70 | -345.00 | 459.35 |
| 2022-03-22 | 2022-04-18 |
INTU220422P00460000
INTU220422P00470000
|
1 | 470.00 | 460.00 | 3.30 | -70.00 | 443.29 |
| 2022-04-19 | 2022-05-16 |
INTU220520P00485000
INTU220520P00487500
|
7 | 487.50 | 485.00 | 1.10 | -735.00 | 367.78 |
| 2022-05-17 | 2022-06-13 |
INTU220617P00360000
INTU220617P00370000
|
1 | 370.00 | 360.00 | 4.35 | -65.00 | 369.71 |
| 2022-06-13 | 2022-07-08 |
INTU220708P00360000
INTU220708P00365000
|
3 | 365.00 | 360.00 | 2.35 | 697.500 | 406.81 |
| 2022-07-08 | 2022-08-04 |
INTU220805P00400000
INTU220805P00405000
|
3 | 405.00 | 400.00 | 2.10 | 630.000 | 468.99 |
| 2022-08-04 | 2022-08-31 |
INTU220902P00465000
INTU220902P00470000
|
3 | 470.00 | 465.00 | 2.25 | -705.00 | 420.06 |
| 2022-08-31 | 2022-09-27 |
INTU220930P00430000
INTU220930P00435000
|
3 | 435.00 | 430.00 | 2.35 | -510.00 | 387.32 |
| 2022-09-27 | 2022-10-24 |
INTU221028P00400000
INTU221028P00405000
|
3 | 405.00 | 400.00 | 2.20 | 352.500 | 431.79 |
| 2022-10-24 | 2022-11-18 |
INTU221118P00417500
INTU221118P00420000
|
6 | 420.00 | 417.50 | 0.85 | -990.00 | 380.07 |
| 2022-11-18 | 2022-12-15 |
INTU221216P00370000
INTU221216P00380000
|
1 | 380.00 | 370.00 | 4.25 | 410.000 | 384.98 |
| 2022-12-15 | 2023-01-11 |
INTU230113P00395000
INTU230113P00400000
|
3 | 400.00 | 395.00 | 2.25 | -60.00 | 393.21 |
| 2023-01-11 | 2023-02-07 |
INTU230210P00390000
INTU230210P00395000
|
3 | 395.00 | 390.00 | 2.20 | 600.00 | 413.52 |
| 2023-02-07 | 2023-03-06 |
INTU230310P00425000
INTU230310P00430000
|
3 | 430.00 | 425.00 | 2.10 | -585.00 | 392.61 |
| 2023-03-06 | 2023-03-31 |
INTU230331P00410000
INTU230331P00415000
|
3 | 415.00 | 410.00 | 2.35 | 690.000 | 445.83 |
| 2023-03-31 | 2023-04-27 |
INTU230428P00440000
INTU230428P00445000
|
3 | 445.00 | 440.00 | 1.85 | -795.00 | 443.95 |
| 2023-04-27 | 2023-05-24 |
INTU230526P00425000
INTU230526P00430000
|
3 | 430.00 | 425.00 | 2.10 | -765.00 | 418.43 |
| 2023-05-24 | 2023-06-20 |
INTU230623P00410000
INTU230623P00415000
|
3 | 415.00 | 410.00 | 2.10 | 570.00 | 452.69 |
| 2023-06-20 | 2023-07-17 |
INTU230721P00450000
INTU230721P00455000
|
3 | 455.00 | 450.00 | 2.25 | 652.500 | 492.52 |
| 2023-07-17 | 2023-08-11 |
INTU230811P00485000
INTU230811P00490000
|
3 | 490.00 | 485.00 | 2.25 | 615.00 | 497.77 |
| 2023-08-11 | 2023-09-07 |
INTU230908P00495000
INTU230908P00500000
|
3 | 500.00 | 495.00 | 2.40 | 742.500 | 550.56 |
| 2023-09-08 | 2023-10-05 |
INTU231006P00545000
INTU231006P00550000
|
3 | 550.00 | 545.00 | 2.25 | -795.00 | 533.3 |
| 2023-10-05 | 2023-11-01 |
INTU231103P00515000
INTU231103P00520000
|
3 | 520.00 | 515.00 | 2.45 | -585.00 | 498.51 |
| 2023-11-01 | 2023-11-28 |
INTU231201P00480000
INTU231201P00490000
|
1 | 490.00 | 480.00 | 4.15 | 452.500 | 574.32 |
| 2023-11-28 | 2023-12-26 |
INTU231229P00550000
INTU231229P00560000
|
1 | 560.00 | 550.00 | 4.15 | 177.500 | 625.03 |
| 2023-12-26 | 2024-01-22 |
INTU240126P00610000
INTU240126P00620000
|
1 | 620.00 | 610.00 | 3.75 | 197.500 | 641.36 |
| 2024-01-22 | 2024-02-16 |
INTU240216P00630000
INTU240216P00632500
|
6 | 632.50 | 630.00 | 1.00 | 600.00 | 655.74 |
| 2024-02-16 | 2024-03-14 |
INTU240315P00650000
INTU240315P00660000
|
1 | 660.00 | 650.00 | 4.80 | -145.00 | 625.52 |
| 2024-03-15 | 2024-04-11 |
INTU240412P00610000
INTU240412P00620000
|
1 | 620.00 | 610.00 | 3.80 | 275.000 | 621.11 |
| 2024-04-11 | 2024-05-08 |
INTU240510P00620000
INTU240510P00630000
|
1 | 630.00 | 620.00 | 4.65 | 197.500 | 632.31 |
| 2024-05-08 | 2024-06-04 |
INTU240607P00620000
INTU240607P00630000
|
1 | 630.00 | 620.00 | 4.25 | -585.00 | 573.9 |
| 2024-06-04 | 2024-07-01 |
INTU240705P00560000
INTU240705P00570000
|
1 | 570.00 | 560.00 | 4.65 | 462.500 | 668.75 |
| 2024-07-01 | 2024-07-26 |
INTU240726P00640000
INTU240726P00650000
|
1 | 650.00 | 640.00 | 3.50 | -660.00 | 633.36 |
| 2024-07-26 | 2024-08-22 |
INTU240823P00620000
INTU240823P00630000
|
1 | 630.00 | 620.00 | 3.80 | 190.00 | 619.85 |
| 2024-08-22 | 2024-09-18 |
INTU240920P00665000
INTU240920P00670000
|
3 | 670.00 | 665.00 | 2.30 | -585.00 | 644.99 |
| 2024-09-18 | 2024-10-15 |
INTU241018P00620000
INTU241018P00630000
|
1 | 630.00 | 620.00 | 3.25 | -390.00 | 613.29 |
| 2024-10-15 | 2024-11-11 |
INTU241115P00610000
INTU241115P00620000
|
1 | 620.00 | 610.00 | 4.40 | 485.00 | 687.87 |
| 2024-11-11 | 2024-12-06 |
INTU241206P00690000
INTU241206P00700000
|
1 | 700.00 | 690.00 | 4.55 | -545.00 | 646.47 |
| 2024-12-06 | 2025-01-02 |
INTU250103P00640000
INTU250103P00650000
|
1 | 650.00 | 640.00 | 4.75 | -565.00 | 630.23 |
| 2025-01-02 | 2025-01-29 |
INTU250131P00610000
INTU250131P00620000
|
1 | 620.00 | 610.00 | 4.25 | -430.00 | 601.51 |
| 2025-01-29 | 2025-02-25 |
INTU250228P00580000
INTU250228P00590000
|
1 | 590.00 | 580.00 | 4.00 | -335.00 | 613.84 |
| 2025-02-25 | 2025-03-24 |
INTU250328P00550000
INTU250328P00560000
|
1 | 560.00 | 550.00 | 4.75 | 447.500 | 598.92 |
| 2025-03-25 | 2025-04-21 |
INTU250425P00610000
INTU250425P00620000
|
1 | 620.00 | 610.00 | 4.40 | -540.00 | 624.12 |
| 2025-04-22 | 2025-05-19 |
INTU250523P00580000
INTU250523P00585000
|
3 | 585.00 | 580.00 | 2.00 | 600.00 | 720.13 |
| 2025-05-20 | 2025-06-16 |
INTU250620P00672500
INTU250620P00675000
|
7 | 675.00 | 672.50 | 1.20 | 840.000 | 761.14 |
| 2025-06-16 | 2025-07-11 |
INTU250711P00765000
INTU250711P00770000
|
3 | 770.00 | 765.00 | 2.25 | -690.00 | 747.9 |
| 2025-07-14 | 2025-08-08 |
INTU250808P00750000
INTU250808P00755000
|
3 | 755.00 | 750.00 | 2.30 | -247.500 | 749 |