| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-23 | 2008-05-30 |
INTU080621P00025000
INTU080621P00027500
|
5 | 27.50 | 25.00 | 0.65 | 225.000 | 28.57 |
| 2008-12-23 | 2008-12-30 |
INTU090117P00020000
INTU090117P00022500
|
5 | 22.50 | 20.00 | 0.75 | 175.00 | 24.01 |
| 2009-12-17 | 2009-12-24 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.575 | 200.000 | 31.46 |
| 2010-01-26 | 2010-02-02 |
INTU100220P00027500
INTU100220P00030000
|
5 | 30.00 | 27.50 | 0.675 | 12.500 | 32.72 |
| 2010-05-19 | 2010-05-26 |
INTU100619P00032500
INTU100619P00035000
|
5 | 35.00 | 32.50 | 0.750 | -87.500 | 37.56 |
| 2010-07-21 | 2010-07-28 |
INTU100821P00036000
INTU100821P00037500
|
10 | 37.50 | 36.00 | 0.55 | 325.000 | 44.6 |
| 2010-08-18 | 2010-08-25 |
INTU100918P00038000
INTU100918P00039000
|
15 | 39.00 | 38.00 | 0.35 | 412.500 | 44.88 |
| 2010-09-15 | 2010-09-22 |
INTU101016P00042500
INTU101016P00044000
|
10 | 44.00 | 42.50 | 0.55 | 275.000 | 46.63 |
| 2010-10-20 | 2010-10-27 |
INTU101120P00045000
INTU101120P00046000
|
17 | 46.00 | 45.00 | 0.415 | 280.500 | 44.93 |
| 2010-11-17 | 2010-11-24 |
INTU101218P00046000
INTU101218P00047000
|
16 | 47.00 | 46.00 | 0.375 | -360.000 | 49.39 |
| 2010-12-22 | 2010-12-29 |
INTU110122P00049000
INTU110122P00050000
|
16 | 50.00 | 49.00 | 0.40 | 0.00 | 46.86 |
| 2011-01-19 | 2011-01-26 |
INTU110219P00046000
INTU110219P00047000
|
16 | 47.00 | 46.00 | 0.40 | -80.00 | 54.11 |
| 2011-02-16 | 2011-02-23 |
INTU110319P00049000
INTU110319P00050000
|
18 | 50.00 | 49.00 | 0.450 | 450.000 | 49.92 |
| 2011-03-16 | 2011-03-23 |
INTU110416P00047000
INTU110416P00048000
|
16 | 48.00 | 47.00 | 0.40 | 344.000 | 54.46 |
| 2011-04-20 | 2011-04-27 |
INTU110521P00052500
INTU110521P00055000
|
5 | 55.00 | 52.50 | 0.725 | -12.500 | 54.98 |
| 2011-05-18 | 2011-05-25 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.65 | -12.500 | 49.16 |
| 2011-06-15 | 2011-06-22 |
INTU110716P00048000
INTU110716P00049000
|
15 | 49.00 | 48.00 | 0.35 | 150.00 | 49.35 |
| 2011-07-20 | 2011-07-27 |
INTU110820P00046000
INTU110820P00047000
|
16 | 47.00 | 46.00 | 0.375 | -40.000 | 43.65 |
| 2011-08-17 | 2011-08-24 |
INTU110917P00041000
INTU110917P00042000
|
16 | 42.00 | 41.00 | 0.375 | 440.000 | 49.31 |
| 2011-09-21 | 2011-09-28 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | 70.00 | 53.5 |
| 2011-10-19 | 2011-10-26 |
INTU111119P00049000
INTU111119P00050000
|
13 | 50.00 | 49.00 | 0.275 | 97.500 | 52.04 |
| 2011-11-16 | 2011-11-23 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.800 | -450.000 | 51.78 |
| 2011-12-21 | 2011-12-28 |
INTU120121P00050000
INTU120121P00052500
|
5 | 52.50 | 50.00 | 0.775 | -37.500 | 57.09 |
| 2012-01-23 | 2012-01-30 |
INTU120218P00055000
INTU120218P00057500
|
6 | 57.50 | 55.00 | 0.90 | -135.000 | 57.38 |
| 2012-02-16 | 2012-02-23 |
INTU120317P00055000
INTU120317P00057500
|
6 | 57.50 | 55.00 | 0.85 | 210.000 | 60.14 |
| 2012-04-18 | 2012-04-25 |
INTU120519P00057500
INTU120519P00060000
|
5 | 60.00 | 57.50 | 0.725 | -425.000 | 54.51 |
| 2012-05-16 | 2012-05-23 |
INTU120616P00052500
INTU120616P00055000
|
6 | 55.00 | 52.50 | 0.950 | 240.000 | 58.32 |
| 2012-06-22 | 2012-06-29 |
INTU120721P00055000
INTU120721P00057500
|
5 | 57.50 | 55.00 | 0.825 | 200.000 | 58.69 |
| 2012-07-20 | 2012-07-27 |
INTU120818P00055000
INTU120818P00057500
|
5 | 57.50 | 55.00 | 0.700 | 50.000 | 59.76 |
| 2012-10-18 | 2012-10-25 |
INTU121117P00057500
INTU121117P00060000
|
5 | 60.00 | 57.50 | 0.775 | -112.500 | 59.28 |
| 2013-03-20 | 2013-03-27 |
INTU130420P00062500
INTU130420P00065000
|
6 | 65.00 | 62.50 | 0.85 | 90.000 | 62.97 |
| 2013-04-17 | 2013-04-24 |
INTU130518P00060000
INTU130518P00062500
|
5 | 62.50 | 60.00 | 0.775 | 125.000 | 60.63 |
| 2013-06-20 | 2013-06-27 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.80 | 312.500 | 64.08 |
| 2013-07-17 | 2013-07-24 |
INTU130817P00062500
INTU130817P00065000
|
5 | 65.00 | 62.50 | 0.825 | -312.500 | 64.24 |
| 2013-11-20 | 2013-11-27 |
INTU131221P00070000
INTU131221P00072500
|
5 | 72.50 | 70.00 | 0.80 | 150.000 | 75.28 |
| 2013-12-20 | 2013-12-27 |
INTU140118P00072500
INTU140118P00075000
|
5 | 75.00 | 72.50 | 0.80 | 162.500 | 76.99 |
| 2014-01-23 | 2014-01-30 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.800 | -125.000 | 77.24 |
| 2014-02-19 | 2014-02-26 |
INTU140322P00070000
INTU140322P00072500
|
5 | 72.50 | 70.00 | 0.775 | 325.000 | 79.44 |
| 2014-03-19 | 2014-03-26 |
INTU140419P00077500
INTU140419P00080000
|
5 | 80.00 | 77.50 | 0.80 | -312.500 | 74.03 |
| 2014-04-17 | 2014-04-24 |
INTU140517P00070000
INTU140517P00072500
|
5 | 72.50 | 70.00 | 0.675 | 37.500 | 75.51 |
| 2014-05-21 | 2014-05-28 |
INTU140621P00075000
INTU140621P00077500
|
6 | 77.50 | 75.00 | 0.875 | 255.000 | 79.5 |
| 2014-07-17 | 2014-07-24 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.75 | 225.00 | 83.72 |
| 2014-08-20 | 2014-08-27 |
INTU140920P00082500
INTU140920P00085000
|
6 | 85.00 | 82.50 | 1.00 | -375.000 | 86.72 |
| 2014-09-17 | 2014-09-24 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.725 | 162.500 | 81.03 |
| 2014-10-22 | 2014-10-29 |
INTU141122P00077500
INTU141122P00080000
|
5 | 80.00 | 77.50 | 0.700 | 187.500 | 91.72 |
| 2014-11-19 | 2014-11-26 |
INTU141220P00087500
INTU141220P00090000
|
5 | 90.00 | 87.50 | 0.750 | 162.500 | 93.92 |
| 2014-12-17 | 2014-12-24 |
INTU150117P00090000
INTU150117P00092500
|
6 | 92.50 | 90.00 | 0.90 | 240.00 | 86.42 |
| 2015-01-20 | 2015-01-27 |
INTU150220P00085000
INTU150220P00087500
|
6 | 87.50 | 85.00 | 0.925 | 165.000 | 96.72 |
| 2015-02-17 | 2015-02-24 |
INTU150320P00087500
INTU150320P00090000
|
6 | 90.00 | 87.50 | 0.950 | 525.000 | 100.43 |
| 2015-03-17 | 2015-03-24 |
INTU150417P00095000
INTU150417P00097500
|
5 | 97.50 | 95.00 | 0.775 | 125.000 | 95.58 |
| 2015-04-14 | 2015-04-21 |
INTU150515P00095000
INTU150515P00097500
|
6 | 97.50 | 95.00 | 0.90 | -30.00 | 102.33 |
| 2015-05-19 | 2015-05-26 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.640 | 207.500 | 104.32 |
| 2015-08-18 | 2015-08-25 |
INTU150918P00100000
INTU150918P00105000
|
2 | 105.00 | 100.00 | 1.625 | -655.000 | 85.49 |
| 2015-09-15 | 2015-09-22 |
INTU151016P00085000
INTU151016P00087500
|
5 | 87.50 | 85.00 | 0.775 | -150.000 | 93.62 |
| 2015-11-18 | 2015-11-25 |
INTU151218P00090000
INTU151218P00095000
|
2 | 95.00 | 90.00 | 1.45 | 190.00 | 95.57 |
| 2015-12-15 | 2015-12-22 |
INTU160115P00095000
INTU160115P00097500
|
6 | 97.50 | 95.00 | 0.975 | -30.000 | 91.49 |
| 2016-01-19 | 2016-01-26 |
INTU160219P00085000
INTU160219P00090000
|
2 | 90.00 | 85.00 | 1.60 | 70.00 | 97.19 |
| 2016-02-16 | 2016-02-23 |
INTU160318P00090000
INTU160318P00095000
|
3 | 95.00 | 90.00 | 1.875 | 82.500 | 102.01 |
| 2016-05-17 | 2016-05-24 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.475 | 175.000 | 105.36 |
| 2016-07-19 | 2016-07-26 |
INTU160819P00110000
INTU160819P00115000
|
3 | 115.00 | 110.00 | 1.675 | -157.500 | 112.8 |
| 2016-11-16 | 2016-11-23 |
INTU161216P00105000
INTU161216P00110000
|
2 | 110.00 | 105.00 | 1.625 | 265.000 | 117.31 |
| 2017-02-17 | 2017-02-24 |
INTU170317P00115000
INTU170317P00120000
|
3 | 120.00 | 115.00 | 1.725 | 457.500 | 123.92 |
| 2017-05-17 | 2017-05-24 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.60 | 315.000 | 139.49 |
| 2017-06-20 | 2017-06-27 |
INTU170721P00135000
INTU170721P00140000
|
2 | 140.00 | 135.00 | 1.65 | -320.00 | 134.84 |
| 2017-07-19 | 2017-07-26 |
INTU170818P00130000
INTU170818P00135000
|
2 | 135.00 | 130.00 | 1.65 | 115.000 | 134.11 |
| 2017-08-15 | 2017-08-22 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.475 | -15.000 | 142.13 |
| 2017-09-20 | 2017-09-27 |
INTU171020P00140000
INTU171020P00145000
|
2 | 145.00 | 140.00 | 1.65 | -25.000 | 147.97 |
| 2017-10-17 | 2017-10-24 |
INTU171117P00140000
INTU171117P00145000
|
3 | 145.00 | 140.00 | 1.75 | 225.000 | 156.55 |
| 2017-11-14 | 2017-11-21 |
INTU171215P00150000
INTU171215P00155000
|
3 | 155.00 | 150.00 | 2.00 | -232.500 | 159.65 |
| 2017-12-19 | 2017-12-26 |
INTU180119P00155000
INTU180119P00160000
|
3 | 160.00 | 155.00 | 1.700 | -82.500 | 167.74 |
| 2018-02-13 | 2018-02-20 |
INTU180316P00155000
INTU180316P00160000
|
3 | 160.00 | 155.00 | 2.00 | 397.500 | 178.59 |
| 2018-03-21 | 2018-03-28 |
INTU180420P00170000
INTU180420P00175000
|
2 | 175.00 | 170.00 | 1.50 | -220.00 | 178.13 |
| 2018-04-17 | 2018-04-24 |
INTU180518P00175000
INTU180518P00180000
|
2 | 180.00 | 175.00 | 1.65 | -100.00 | 190.54 |
| 2018-05-15 | 2018-05-22 |
INTU180615P00185000
INTU180615P00190000
|
3 | 190.00 | 185.00 | 2.15 | -45.00 | 208.96 |
| 2018-06-25 | 2018-07-02 |
INTU180720P00195000
INTU180720P00200000
|
3 | 200.00 | 195.00 | 1.675 | 285.000 | 215.28 |
| 2018-08-22 | 2018-08-29 |
INTU180921P00200000
INTU180921P00210000
|
1 | 210.00 | 200.00 | 3.55 | 267.500 | 220.44 |
| 2018-11-20 | 2018-11-27 |
INTU181221P00190000
INTU181221P00195000
|
3 | 195.00 | 190.00 | 1.95 | 127.500 | 185.81 |
| 2018-12-18 | 2018-12-26 |
INTU190118P00190000
INTU190118P00195000
|
2 | 195.00 | 190.00 | 1.65 | 60.00 | 213.87 |
| 2019-02-12 | 2019-02-19 |
INTU190315P00220000
INTU190315P00230000
|
1 | 230.00 | 220.00 | 4.00 | 152.500 | 258.13 |
| 2019-03-28 | 2019-04-04 |
INTU190426P00257500
INTU190426P00260000
|
7 | 260.00 | 257.50 | 1.10 | 105.00 | 253.58 |
| 2019-04-04 | 2019-04-11 |
INTU190503P00260000
INTU190503P00262500
|
6 | 262.50 | 260.00 | 0.90 | -300.00 | 248.86 |
| 2019-04-11 | 2019-04-18 |
INTU190510P00257500
INTU190510P00260000
|
6 | 260.00 | 257.50 | 0.95 | -240.00 | 244.63 |
| 2019-04-22 | 2019-04-29 |
INTU190517P00260000
INTU190517P00262500
|
6 | 262.50 | 260.00 | 1.00 | -810.00 | 245.45 |
| 2019-04-29 | 2019-05-06 |
INTU190524P00245000
INTU190524P00247500
|
6 | 247.50 | 245.00 | 1.00 | 0.00 | 257.48 |
| 2019-05-06 | 2019-05-13 |
INTU190531P00245000
INTU190531P00247500
|
7 | 247.50 | 245.00 | 1.10 | -315.00 | 244.85 |
| 2019-05-13 | 2019-05-20 |
INTU190607P00235000
INTU190607P00237500
|
6 | 237.50 | 235.00 | 1.05 | 150.00 | 257.47 |
| 2019-05-20 | 2019-05-28 |
INTU190614P00240000
INTU190614P00242500
|
6 | 242.50 | 240.00 | 1.05 | 360.00 | 254.13 |
| 2019-05-28 | 2019-06-04 |
INTU190628P00252500
INTU190628P00255000
|
6 | 255.00 | 252.50 | 1.05 | -300.00 | 261.33 |
| 2019-06-04 | 2019-06-11 |
INTU190705P00245000
INTU190705P00247500
|
7 | 247.50 | 245.00 | 1.10 | 332.500 | 270.54 |
| 2019-06-11 | 2019-06-18 |
INTU190712P00255000
INTU190712P00257500
|
7 | 257.50 | 255.00 | 1.15 | 140.00 | 281.65 |
| 2019-06-21 | 2019-06-28 |
INTU190719P00250000
INTU190719P00260000
|
1 | 260 | 250 | 3.175 | 17.500 | 279.32 |
| 2019-06-28 | 2019-07-05 |
INTU190726P00257500
INTU190726P00260000
|
6 | 260.00 | 257.50 | 0.95 | 345.000 | 283.77 |
| 2019-07-05 | 2019-07-12 |
INTU190802P00267500
INTU190802P00270000
|
6 | 270.00 | 267.50 | 1.00 | 420.000 | 274.64 |
| 2019-07-12 | 2019-07-19 |
INTU190809P00280000
INTU190809P00282500
|
7 | 282.50 | 280.00 | 1.10 | -105.00 | 276.57 |
| 2019-07-22 | 2019-07-29 |
INTU190816P00277500
INTU190816P00280000
|
6 | 280.00 | 277.50 | 0.90 | 30.00 | 270.96 |
| 2019-07-29 | 2019-08-05 |
INTU190823P00280000
INTU190823P00282500
|
7 | 282.50 | 280.00 | 1.20 | -1015.00 | 278.74 |
| 2019-08-05 | 2019-08-12 |
INTU190830P00262500
INTU190830P00265000
|
7 | 265.00 | 262.50 | 1.15 | 315.00 | 288.36 |
| 2019-08-12 | 2019-08-19 |
INTU190906P00270000
INTU190906P00272500
|
6 | 272.50 | 270.00 | 1.00 | -60.00 | 287.8 |
| 2019-08-19 | 2019-08-26 |
INTU190913P00272500
INTU190913P00275000
|
7 | 275.00 | 272.50 | 1.10 | 367.500 | 265.22 |
| 2019-08-26 | 2019-09-04 |
INTU190920P00280000
INTU190920P00282500
|
6 | 282.50 | 280.00 | 1.05 | 180.00 | 269.18 |
| 2019-09-04 | 2019-09-11 |
INTU191004P00285000
INTU191004P00287500
|
7 | 287.50 | 285.00 | 1.15 | -840.00 | 267.09 |
| 2019-09-11 | 2019-09-18 |
INTU191011P00262500
INTU191011P00265000
|
7 | 265.00 | 262.50 | 1.10 | 140.00 | 270.07 |
| 2019-09-19 | 2019-09-26 |
INTU191018P00260000
INTU191018P00270000
|
1 | 270.00 | 260.00 | 3.60 | 5.00 | 262.47 |
| 2019-09-26 | 2019-10-03 |
INTU191025P00267500
INTU191025P00270000
|
7 | 270.00 | 267.50 | 1.20 | -175.00 | 257.67 |
| 2019-10-03 | 2019-10-10 |
INTU191101P00260000
INTU191101P00262500
|
6 | 262.50 | 260.00 | 1.00 | 150.00 | 256.48 |
| 2019-10-10 | 2019-10-17 |
INTU191108P00265000
INTU191108P00267500
|
6 | 267.50 | 265.00 | 1.00 | -30.00 | 256.85 |
| 2019-10-21 | 2019-10-28 |
INTU191115P00260000
INTU191115P00262500
|
6 | 262.50 | 260.00 | 1.00 | -240.00 | 266.05 |
| 2019-10-28 | 2019-11-04 |
INTU191122P00255000
INTU191122P00257500
|
6 | 257.50 | 255.00 | 1.00 | -180.00 | 259.81 |
| 2019-11-04 | 2019-11-11 |
INTU191129P00252500
INTU191129P00255000
|
6 | 255.00 | 252.50 | 1.05 | 90.00 | 258.89 |
| 2019-11-11 | 2019-11-18 |
INTU191206P00255000
INTU191206P00257500
|
7 | 257.50 | 255.00 | 1.10 | 385.000 | 256.18 |
| 2019-11-19 | 2019-11-26 |
INTU191220P00270000
INTU191220P00272500
|
7 | 272.50 | 270.00 | 1.10 | -315.00 | 267.1 |
| 2019-11-26 | 2019-12-03 |
INTU191227P00262500
INTU191227P00265000
|
6 | 265.00 | 262.50 | 0.95 | -570.00 | 267.06 |
| 2019-12-03 | 2019-12-10 |
INTU200103P00250000
INTU200103P00252500
|
6 | 252.50 | 250.00 | 0.95 | -60.00 | 264.38 |
| 2019-12-10 | 2019-12-17 |
INTU200110P00250000
INTU200110P00252500
|
6 | 252.50 | 250.00 | 1.05 | 315.000 | 275.25 |
| 2019-12-17 | 2019-12-24 |
INTU200117P00250000
INTU200117P00260000
|
1 | 260.00 | 250.00 | 3.325 | 110.000 | 282.85 |
| 2019-12-24 | 2019-12-31 |
INTU200124P00262500
INTU200124P00265000
|
7 | 265.00 | 262.50 | 1.15 | -105.00 | 288.08 |
| 2020-01-02 | 2020-01-09 |
INTU200131P00262500
INTU200131P00265000
|
6 | 265.00 | 262.50 | 1.05 | 405.000 | 280.38 |
| 2020-01-09 | 2020-01-16 |
INTU200207P00272500
INTU200207P00275000
|
6 | 275.00 | 272.50 | 1.00 | 75.000 | 294.71 |
| 2020-01-16 | 2020-01-23 |
INTU200214P00275000
INTU200214P00277500
|
7 | 277.50 | 275.00 | 1.15 | 280.000 | 304.29 |
| 2020-01-23 | 2020-01-30 |
INTU200221P00285000
INTU200221P00287500
|
6 | 287.50 | 285.00 | 1.05 | -90.00 | 297.57 |
| 2020-01-30 | 2020-02-06 |
INTU200228P00285000
INTU200228P00287500
|
7 | 287.50 | 285.00 | 1.20 | 245.00 | 265.85 |
| 2020-02-06 | 2020-02-13 |
INTU200306P00292500
INTU200306P00295000
|
7 | 295.00 | 292.50 | 1.20 | 140.00 | 276.18 |
| 2020-02-13 | 2020-02-20 |
INTU200313P00295000
INTU200313P00297500
|
7 | 297.50 | 295.00 | 1.15 | 175.00 | 261.25 |
| 2020-02-20 | 2020-02-27 |
INTU200320P00290000
INTU200320P00300000
|
1 | 300.00 | 290.00 | 3.80 | -495.00 | 201.84 |
| 2020-02-27 | 2020-03-05 |
INTU200327P00267500
INTU200327P00270000
|
7 | 270.00 | 267.50 | 1.15 | 420.00 | 229.69 |
| 2020-03-05 | 2020-03-12 |
INTU200403P00285000
INTU200403P00287500
|
6 | 287.50 | 285.00 | 0.95 | -810.00 | 218.39 |
| 2020-03-12 | 2020-03-19 |
INTU200409P00240000
INTU200409P00242500
|
6 | 242.50 | 240.00 | 1.00 | -300.00 | 252.1 |
| 2020-03-19 | 2020-03-26 |
INTU200417P00200000
INTU200417P00210000
|
1 | 210.00 | 200.00 | 3.50 | 247.500 | 265.36 |
| 2020-04-01 | 2020-04-08 |
INTU200501P00217500
INTU200501P00220000
|
6 | 220.00 | 217.50 | 0.90 | -105.000 | 261.13 |
| 2020-04-08 | 2020-04-15 |
INTU200508P00245000
INTU200508P00247500
|
6 | 247.50 | 245.00 | 0.90 | -30.00 | 280.36 |
| 2020-04-15 | 2020-04-22 |
INTU200515P00240000
INTU200515P00250000
|
1 | 250.00 | 240.00 | 3.85 | 215.00 | 284.39 |
| 2020-04-23 | 2020-04-30 |
INTU200522P00257500
INTU200522P00260000
|
7 | 260.00 | 257.50 | 1.15 | 210.00 | 287.61 |
| 2020-04-30 | 2020-05-07 |
INTU200529P00267500
INTU200529P00270000
|
6 | 270.00 | 267.50 | 1.00 | 90.00 | 290.32 |
| 2020-05-07 | 2020-05-14 |
INTU200605P00277500
INTU200605P00280000
|
7 | 280.00 | 277.50 | 1.15 | 0.00 | 288.11 |
| 2020-05-15 | 2020-05-22 |
INTU200612P00282500
INTU200612P00285000
|
6 | 285.00 | 282.50 | 1.00 | 120.00 | 280.68 |
| 2020-05-26 | 2020-06-02 |
INTU200626P00280000
INTU200626P00282500
|
6 | 282.50 | 280.00 | 0.85 | -90.00 | 286.52 |
| 2020-06-10 | 2020-06-17 |
INTU200710P00292500
INTU200710P00295000
|
7 | 295.00 | 292.50 | 1.20 | -70.00 | 307.55 |
| 2020-06-18 | 2020-06-25 |
INTU200717P00270000
INTU200717P00280000
|
1 | 280.00 | 270.00 | 3.10 | 35.00 | 289.27 |
| 2020-07-01 | 2020-07-08 |
INTU200731P00300000
INTU200731P00302500
|
6 | 302.50 | 300.00 | 1.05 | -60.00 | 306.37 |
| 2020-07-08 | 2020-07-15 |
INTU200807P00307500
INTU200807P00310000
|
7 | 310.00 | 307.50 | 1.10 | -560.00 | 309.43 |
| 2020-07-17 | 2020-07-24 |
INTU200814P00287500
INTU200814P00290000
|
7 | 290.00 | 287.50 | 1.10 | -315.00 | 305.54 |
| 2020-07-27 | 2020-08-03 |
INTU200821P00292500
INTU200821P00295000
|
6 | 295.00 | 292.50 | 0.95 | -165.000 | 322.23 |
| 2020-08-06 | 2020-08-13 |
INTU200904P00310000
INTU200904P00312500
|
7 | 312.50 | 310.00 | 1.20 | -70.00 | 333.11 |
| 2020-08-13 | 2020-08-20 |
INTU200911P00305000
INTU200911P00307500
|
6 | 307.50 | 305.00 | 0.85 | 0.00 | 315 |
| 2020-08-20 | 2020-08-27 |
INTU200918P00310000
INTU200918P00320000
|
1 | 320.00 | 310.00 | 3.30 | 232.500 | 300.13 |
| 2020-08-27 | 2020-09-03 |
INTU200925P00342500
INTU200925P00345000
|
7 | 345.00 | 342.50 | 1.15 | -280.00 | 318.5 |
| 2020-09-03 | 2020-09-10 |
INTU201002P00337500
INTU201002P00340000
|
6 | 340.00 | 337.50 | 1.05 | -930.00 | 321.89 |
| 2020-09-10 | 2020-09-17 |
INTU201009P00317500
INTU201009P00320000
|
6 | 320.00 | 317.50 | 1.00 | -330.00 | 341.81 |
| 2020-09-17 | 2020-09-24 |
INTU201016P00290000
INTU201016P00300000
|
1 | 300.00 | 290.00 | 2.90 | 5.00 | 341.15 |
| 2020-09-25 | 2020-10-02 |
INTU201023P00315000
INTU201023P00317500
|
6 | 317.50 | 315.00 | 1.00 | -180.00 | 334.42 |
| 2020-10-02 | 2020-10-09 |
INTU201030P00320000
INTU201030P00322500
|
6 | 322.50 | 320.00 | 0.85 | -15.000 | 314.68 |
| 2020-10-09 | 2020-10-16 |
INTU201106P00340000
INTU201106P00342500
|
7 | 342.50 | 340.00 | 1.20 | 0.00 | 352.26 |
| 2020-10-16 | 2020-10-23 |
INTU201113P00340000
INTU201113P00342500
|
6 | 342.50 | 340.00 | 1.00 | -360.00 | 356.95 |
| 2020-10-27 | 2020-11-03 |
INTU201127P00327500
INTU201127P00330000
|
7 | 330.00 | 327.50 | 1.15 | 105.00 | 354.24 |
| 2020-11-03 | 2020-11-10 |
INTU201204P00322500
INTU201204P00325000
|
6 | 325.00 | 322.50 | 0.95 | 390.00 | 368.6 |
| 2020-11-10 | 2020-11-17 |
INTU201211P00340000
INTU201211P00342500
|
6 | 342.50 | 340.00 | 1.05 | 270.00 | 364.32 |
| 2020-11-17 | 2020-11-24 |
INTU201218P00350000
INTU201218P00360000
|
1 | 360.00 | 350.00 | 4.35 | -195.00 | 380.11 |
| 2020-11-27 | 2020-12-04 |
INTU201224P00352500
INTU201224P00355000
|
7 | 355.00 | 352.50 | 1.10 | 420.00 | 381.16 |
| 2020-12-09 | 2020-12-16 |
INTU210108P00362500
INTU210108P00365000
|
6 | 365.00 | 362.50 | 1.05 | 120.00 | 374.46 |
| 2020-12-16 | 2020-12-23 |
INTU210115P00360000
INTU210115P00370000
|
1 | 370.00 | 360.00 | 3.85 | 75.00 | 371.01 |
| 2020-12-24 | 2020-12-31 |
INTU210122P00377500
INTU210122P00380000
|
7 | 380.00 | 377.50 | 1.10 | -70.00 | 374.85 |
| 2020-12-31 | 2021-01-07 |
INTU210129P00377500
INTU210129P00380000
|
6 | 380.00 | 377.50 | 0.90 | -810.00 | 361.23 |
| 2021-01-08 | 2021-01-15 |
INTU210205P00372500
INTU210205P00375000
|
7 | 375.00 | 372.50 | 1.20 | -280.00 | 389.38 |
| 2021-01-15 | 2021-01-22 |
INTU210212P00367500
INTU210212P00370000
|
6 | 370.00 | 367.50 | 0.90 | 120.00 | 413.99 |
| 2021-01-22 | 2021-01-29 |
INTU210219P00372500
INTU210219P00375000
|
7 | 375.00 | 372.50 | 1.15 | 175.00 | 411.35 |
| 2021-01-29 | 2021-02-05 |
INTU210226P00360000
INTU210226P00362500
|
7 | 362.50 | 360.00 | 1.20 | -1172.500 | 390.14 |
| 2021-02-05 | 2021-02-12 |
INTU210305P00387500
INTU210305P00390000
|
6 | 390.00 | 387.50 | 0.90 | 270.00 | 382.21 |
| 2021-02-16 | 2021-02-23 |
INTU210319P00410000
INTU210319P00420000
|
1 | 420.00 | 410.00 | 3.45 | -310.00 | 381.28 |
| 2021-02-23 | 2021-03-02 |
INTU210326P00397500
INTU210326P00400000
|
7 | 400.00 | 397.50 | 1.15 | 140.00 | 376.58 |
| 2021-03-02 | 2021-03-09 |
INTU210401P00400000
INTU210401P00402500
|
6 | 402.50 | 400.00 | 0.90 | 90.00 | 395.23 |
| 2021-03-16 | 2021-03-23 |
INTU210416P00380000
INTU210416P00390000
|
1 | 390.00 | 380.00 | 3.95 | -190.00 | 415.82 |
| 2021-03-24 | 2021-03-31 |
INTU210423P00375000
INTU210423P00377500
|
7 | 377.50 | 375.00 | 1.15 | -1330.00 | 414.92 |
| 2021-04-01 | 2021-04-08 |
INTU210430P00392500
INTU210430P00395000
|
6 | 395.00 | 392.50 | 0.95 | 300.00 | 412.16 |
| 2021-04-09 | 2021-04-16 |
INTU210507P00415000
INTU210507P00417500
|
6 | 417.50 | 415.00 | 1.05 | 30.00 | 401.04 |
| 2021-04-19 | 2021-04-26 |
INTU210514P00400000
INTU210514P00402500
|
7 | 402.50 | 400.00 | 1.15 | -227.500 | 417.26 |
| 2021-04-30 | 2021-05-07 |
INTU210528P00410000
INTU210528P00412500
|
6 | 412.50 | 410.00 | 0.85 | -540.00 | 439.09 |
| 2021-05-07 | 2021-05-14 |
INTU210604P00397500
INTU210604P00400000
|
7 | 400.00 | 397.50 | 1.20 | 455.00 | 461.93 |
| 2021-05-14 | 2021-05-21 |
INTU210611P00415000
INTU210611P00417500
|
7 | 417.50 | 415.00 | 1.15 | 350.00 | 472.16 |
| 2021-05-21 | 2021-05-28 |
INTU210618P00420000
INTU210618P00430000
|
1 | 430.00 | 420.00 | 3.50 | 77.500 | 473.4 |
| 2021-05-28 | 2021-06-04 |
INTU210625P00435000
INTU210625P00437500
|
7 | 437.50 | 435.00 | 1.10 | 1190.000 | 486.09 |
| 2021-06-09 | 2021-06-16 |
INTU210709P00465000
INTU210709P00467500
|
7 | 467.50 | 465.00 | 1.10 | 350.00 | 503.93 |
| 2021-06-16 | 2021-06-23 |
INTU210716P00460000
INTU210716P00470000
|
1 | 470.00 | 460.00 | 4.25 | 160.00 | 501.51 |
| 2021-06-28 | 2021-07-06 |
INTU210723P00485000
INTU210723P00487500
|
7 | 487.50 | 485.00 | 1.20 | 350.00 | 528.43 |
| 2021-07-09 | 2021-07-16 |
INTU210806P00500000
INTU210806P00502500
|
7 | 502.50 | 500.00 | 1.10 | -280.00 | 534.29 |
| 2021-07-20 | 2021-07-27 |
INTU210820P00500000
INTU210820P00505000
|
3 | 505.00 | 500.00 | 1.75 | 105.00 | 545.3 |
| 2021-07-28 | 2021-08-04 |
INTU210827P00515000
INTU210827P00520000
|
3 | 520.00 | 515.00 | 1.70 | 180.00 | 565.94 |
| 2021-08-04 | 2021-08-11 |
INTU210903P00530000
INTU210903P00535000
|
3 | 535.00 | 530.00 | 1.95 | -75.00 | 563.25 |
| 2021-08-11 | 2021-08-18 |
INTU210910P00525000
INTU210910P00530000
|
3 | 530.00 | 525.00 | 1.90 | -150.00 | 567.38 |
| 2021-08-18 | 2021-08-25 |
INTU210917P00520000
INTU210917P00530000
|
1 | 530.00 | 520.00 | 3.65 | 255.00 | 561.85 |
| 2021-08-25 | 2021-09-01 |
INTU210924P00550000
INTU210924P00555000
|
3 | 555.00 | 550.00 | 2.15 | 255.00 | 577.92 |
| 2021-09-01 | 2021-09-08 |
INTU211001P00555000
INTU211001P00560000
|
3 | 560.00 | 555.00 | 1.90 | 30.00 | 543.97 |
| 2021-09-08 | 2021-09-15 |
INTU211008P00560000
INTU211008P00565000
|
3 | 565.00 | 560.00 | 2.05 | 135.00 | 531.12 |
| 2021-09-15 | 2021-09-22 |
INTU211015P00560000
INTU211015P00570000
|
1 | 570.00 | 560.00 | 3.70 | -140.00 | 552.16 |
| 2021-09-22 | 2021-09-29 |
INTU211022P00555000
INTU211022P00560000
|
3 | 560.00 | 555.00 | 1.70 | -525.00 | 590.8 |
| 2021-09-30 | 2021-10-07 |
INTU211029P00535000
INTU211029P00540000
|
2 | 540.00 | 535.00 | 1.65 | -140.00 | 625.99 |
| 2021-10-11 | 2021-10-18 |
INTU211105P00520000
INTU211105P00525000
|
3 | 525.00 | 520.00 | 1.85 | 375.000 | 614.99 |
| 2021-10-18 | 2021-10-25 |
INTU211112P00560000
INTU211112P00565000
|
3 | 565.00 | 560.00 | 2.20 | 412.500 | 626.99 |
| 2021-10-25 | 2021-11-01 |
INTU211119P00595000
INTU211119P00600000
|
3 | 600.00 | 595.00 | 2.25 | 135.00 | 692.34 |
| 2021-11-01 | 2021-11-08 |
INTU211126P00600000
INTU211126P00610000
|
1 | 610.00 | 600.00 | 4.55 | 65.00 | 666.91 |
| 2021-11-08 | 2021-11-15 |
INTU211203P00600000
INTU211203P00610000
|
1 | 610.00 | 600.00 | 3.85 | 95.00 | 647.96 |
| 2021-11-15 | 2021-11-22 |
INTU211210P00610000
INTU211210P00620000
|
1 | 620.00 | 610.00 | 3.95 | 347.500 | 677.95 |
| 2021-11-22 | 2021-11-29 |
INTU211217P00655000
INTU211217P00660000
|
3 | 660.00 | 655.00 | 2.30 | 405.00 | 620.27 |
| 2021-12-01 | 2021-12-08 |
INTU211231P00650000
INTU211231P00660000
|
1 | 660.00 | 650.00 | 4.75 | 115.00 | 643.22 |
| 2021-12-13 | 2021-12-20 |
INTU220107P00660000
INTU220107P00670000
|
1 | 670.00 | 660.00 | 4.50 | -475.00 | 567.56 |
| 2021-12-20 | 2021-12-27 |
INTU220114P00590000
INTU220114P00600000
|
1 | 600.00 | 590.00 | 3.70 | 267.500 | 550.79 |
| 2021-12-27 | 2022-01-03 |
INTU220121P00645000
INTU220121P00650000
|
3 | 650.00 | 645.00 | 2.15 | -285.00 | 528.55 |
| 2022-01-03 | 2022-01-10 |
INTU220128P00620000
INTU220128P00630000
|
1 | 630.00 | 620.00 | 4.30 | -445.00 | 534.82 |
| 2022-01-10 | 2022-01-18 |
INTU220204P00560000
INTU220204P00570000
|
1 | 570.00 | 560.00 | 4.55 | -230.00 | 544.02 |
| 2022-01-18 | 2022-01-25 |
INTU220218P00530000
INTU220218P00540000
|
1 | 540.00 | 530.00 | 4.50 | -105.00 | 481.2 |
| 2022-01-26 | 2022-02-02 |
INTU220225P00500000
INTU220225P00510000
|
1 | 510.00 | 500.00 | 4.65 | 335.00 | 487.18 |
| 2022-02-02 | 2022-02-09 |
INTU220304P00550000
INTU220304P00560000
|
1 | 560.00 | 550.00 | 4.55 | 180.00 | 464.95 |
| 2022-02-10 | 2022-02-17 |
INTU220311P00550000
INTU220311P00560000
|
1 | 560.00 | 550.00 | 3.70 | -480.00 | 439.32 |
| 2022-02-17 | 2022-02-24 |
INTU220318P00490000
INTU220318P00500000
|
1 | 500.00 | 490.00 | 4.40 | 50.00 | 479.87 |
| 2022-02-28 | 2022-03-07 |
INTU220325P00460000
INTU220325P00470000
|
1 | 470.00 | 460.00 | 3.40 | -310.00 | 459.35 |
| 2022-03-08 | 2022-03-15 |
INTU220408P00430000
INTU220408P00440000
|
1 | 440.00 | 430.00 | 4.65 | 70.00 | 482.84 |
| 2022-03-15 | 2022-03-22 |
INTU220414P00430000
INTU220414P00440000
|
1 | 440.00 | 430.00 | 4.10 | 280.00 | 465.11 |
| 2022-03-22 | 2022-03-29 |
INTU220422P00460000
INTU220422P00470000
|
1 | 470.00 | 460.00 | 3.30 | 65.00 | 443.29 |
| 2022-03-29 | 2022-04-05 |
INTU220429P00470000
INTU220429P00480000
|
1 | 480.00 | 470.00 | 3.80 | 85.00 | 418.75 |
| 2022-04-05 | 2022-04-12 |
INTU220506P00480000
INTU220506P00490000
|
1 | 490.00 | 480.00 | 4.00 | -265.00 | 395.71 |
| 2022-04-14 | 2022-04-21 |
INTU220513P00460000
INTU220513P00465000
|
3 | 465.00 | 460.00 | 1.80 | -165.00 | 371.76 |
| 2022-04-21 | 2022-04-28 |
INTU220520P00465000
INTU220520P00467500
|
7 | 467.50 | 465.00 | 1.10 | -280.00 | 367.78 |
| 2022-04-28 | 2022-05-05 |
INTU220527P00440000
INTU220527P00445000
|
3 | 445.00 | 440.00 | 1.70 | -600.00 | 422.48 |
| 2022-05-06 | 2022-05-13 |
INTU220603P00395000
INTU220603P00400000
|
3 | 400.00 | 395.00 | 2.35 | -300.00 | 408.95 |
| 2022-05-13 | 2022-05-20 |
INTU220610P00370000
INTU220610P00375000
|
3 | 375.00 | 370.00 | 2.40 | -30.00 | 381.22 |
| 2022-05-20 | 2022-05-27 |
INTU220617P00360000
INTU220617P00370000
|
1 | 370.00 | 360.00 | 4.30 | 342.500 | 369.71 |
| 2022-05-31 | 2022-06-07 |
INTU220701P00410000
INTU220701P00415000
|
3 | 415.00 | 410.00 | 2.35 | 105.00 | 388.31 |
| 2022-06-07 | 2022-06-14 |
INTU220708P00410000
INTU220708P00415000
|
3 | 415.00 | 410.00 | 2.05 | -450.00 | 406.81 |
| 2022-06-14 | 2022-06-21 |
INTU220715P00350000
INTU220715P00360000
|
1 | 360.00 | 350.00 | 4.05 | 120.00 | 392.96 |
| 2022-06-21 | 2022-06-28 |
INTU220722P00375000
INTU220722P00380000
|
3 | 380.00 | 375.00 | 2.10 | 0.00 | 434.74 |
| 2022-06-30 | 2022-07-07 |
INTU220729P00380000
INTU220729P00385000
|
3 | 385.00 | 380.00 | 2.40 | 405.00 | 456.17 |
| 2022-07-07 | 2022-07-14 |
INTU220805P00405000
INTU220805P00410000
|
3 | 410.00 | 405.00 | 1.85 | -705.00 | 468.99 |
| 2022-07-18 | 2022-07-25 |
INTU220812P00385000
INTU220812P00390000
|
3 | 390.00 | 385.00 | 2.05 | 375.00 | 486.66 |
| 2022-07-25 | 2022-08-01 |
INTU220819P00420000
INTU220819P00425000
|
3 | 425.00 | 420.00 | 2.10 | 285.00 | 463.95 |
| 2022-08-02 | 2022-08-09 |
INTU220902P00445000
INTU220902P00450000
|
3 | 450.00 | 445.00 | 2.25 | 75.00 | 420.06 |
| 2022-08-09 | 2022-08-16 |
INTU220909P00460000
INTU220909P00465000
|
3 | 465.00 | 460.00 | 2.00 | 195.00 | 450.03 |
| 2022-08-16 | 2022-08-23 |
INTU220916P00480000
INTU220916P00490000
|
1 | 490.00 | 480.00 | 4.40 | -375.00 | 423 |
| 2022-08-23 | 2022-08-30 |
INTU220923P00445000
INTU220923P00450000
|
3 | 450.00 | 445.00 | 1.95 | -285.00 | 393.97 |
| 2022-08-30 | 2022-09-06 |
INTU220930P00430000
INTU220930P00435000
|
3 | 435.00 | 430.00 | 2.05 | -300.00 | 387.32 |
| 2022-09-06 | 2022-09-13 |
INTU221007P00415000
INTU221007P00420000
|
3 | 420.00 | 415.00 | 2.20 | 105.00 | 392.96 |
| 2022-09-13 | 2022-09-20 |
INTU221014P00425000
INTU221014P00430000
|
3 | 430.00 | 425.00 | 1.80 | -270.00 | 380.11 |
| 2022-09-20 | 2022-09-27 |
INTU221021P00415000
INTU221021P00420000
|
3 | 420.00 | 415.00 | 2.25 | -255.00 | 417.18 |
| 2022-09-27 | 2022-10-04 |
INTU221028P00400000
INTU221028P00405000
|
3 | 405.00 | 400.00 | 2.20 | 60.00 | 431.79 |
| 2022-10-04 | 2022-10-11 |
INTU221104P00410000
INTU221104P00415000
|
3 | 415.00 | 410.00 | 2.30 | -420.00 | 361.19 |
| 2022-10-12 | 2022-10-19 |
INTU221111P00385000
INTU221111P00390000
|
3 | 390.00 | 385.00 | 1.95 | 15.00 | 408.04 |
| 2022-10-19 | 2022-10-26 |
INTU221118P00390000
INTU221118P00400000
|
1 | 400.00 | 390.00 | 4.10 | 130.00 | 380.07 |
| 2022-10-26 | 2022-11-02 |
INTU221125P00420000
INTU221125P00425000
|
3 | 425.00 | 420.00 | 2.40 | -690.00 | 392.47 |
| 2022-11-02 | 2022-11-09 |
INTU221202P00380000
INTU221202P00385000
|
3 | 385.00 | 380.00 | 1.80 | -390.00 | 407.92 |
| 2022-11-09 | 2022-11-16 |
INTU221209P00365000
INTU221209P00370000
|
3 | 370.00 | 365.00 | 2.20 | 240.00 | 399.83 |
| 2022-11-16 | 2022-11-23 |
INTU221216P00380000
INTU221216P00390000
|
1 | 390.00 | 380.00 | 4.05 | 20.00 | 384.98 |
| 2022-11-23 | 2022-11-30 |
INTU221223P00395000
INTU221223P00400000
|
3 | 400.00 | 395.00 | 2.25 | 135.00 | 384.49 |
| 2022-11-30 | 2022-12-07 |
INTU221230P00405000
INTU221230P00410000
|
3 | 410.00 | 405.00 | 2.10 | -315.00 | 389.22 |
| 2022-12-07 | 2022-12-14 |
INTU230106P00385000
INTU230106P00390000
|
3 | 390.00 | 385.00 | 2.35 | 435.00 | 386.52 |
| 2022-12-14 | 2022-12-21 |
INTU230113P00415000
INTU230113P00420000
|
3 | 420.00 | 415.00 | 2.10 | -660.00 | 393.21 |
| 2022-12-21 | 2022-12-28 |
INTU230120P00392500
INTU230120P00395000
|
7 | 395.00 | 392.50 | 1.15 | -385.00 | 398.07 |
| 2022-12-28 | 2023-01-04 |
INTU230127P00375000
INTU230127P00380000
|
3 | 380.00 | 375.00 | 2.40 | 135.00 | 422.62 |
| 2023-01-04 | 2023-01-11 |
INTU230203P00390000
INTU230203P00395000
|
3 | 395.00 | 390.00 | 2.45 | 75.00 | 423.76 |
| 2023-01-11 | 2023-01-18 |
INTU230210P00390000
INTU230210P00395000
|
3 | 395.00 | 390.00 | 2.20 | -180.00 | 413.52 |
| 2023-01-18 | 2023-01-25 |
INTU230217P00370000
INTU230217P00380000
|
1 | 380.00 | 370.00 | 3.70 | 140.00 | 404.38 |
| 2023-01-26 | 2023-02-02 |
INTU230224P00410000
INTU230224P00415000
|
3 | 415.00 | 410.00 | 2.25 | 375.00 | 419.81 |
| 2023-02-02 | 2023-02-09 |
INTU230303P00450000
INTU230303P00455000
|
3 | 455.00 | 450.00 | 2.35 | -345.00 | 408.52 |
| 2023-02-09 | 2023-02-16 |
INTU230310P00415000
INTU230310P00420000
|
3 | 420.00 | 415.00 | 2.30 | -180.00 | 392.61 |
| 2023-02-16 | 2023-02-23 |
INTU230317P00400000
INTU230317P00410000
|
1 | 410.00 | 400.00 | 4.50 | 40.00 | 413.69 |
| 2023-02-23 | 2023-03-02 |
INTU230324P00410000
INTU230324P00415000
|
3 | 415.00 | 410.00 | 2.20 | -255.00 | 429.57 |
| 2023-03-02 | 2023-03-09 |
INTU230331P00395000
INTU230331P00400000
|
3 | 400.00 | 395.00 | 2.20 | 60.00 | 445.83 |
| 2023-03-09 | 2023-03-16 |
INTU230406P00400000
INTU230406P00405000
|
3 | 405.00 | 400.00 | 2.30 | 270.00 | 446.76 |
| 2023-03-16 | 2023-03-23 |
INTU230414P00415000
INTU230414P00420000
|
3 | 420.00 | 415.00 | 2.35 | 225.00 | 441.62 |
| 2023-03-27 | 2023-04-03 |
INTU230421P00427500
INTU230421P00430000
|
7 | 430.00 | 427.50 | 1.15 | 315.00 | 446.4 |
| 2023-04-03 | 2023-04-10 |
INTU230428P00435000
INTU230428P00440000
|
3 | 440.00 | 435.00 | 2.10 | 75.00 | 443.95 |
| 2023-04-10 | 2023-04-17 |
INTU230505P00440000
INTU230505P00445000
|
3 | 445.00 | 440.00 | 2.25 | -120.00 | 425.95 |
| 2023-04-17 | 2023-04-24 |
INTU230512P00435000
INTU230512P00440000
|
3 | 440.00 | 435.00 | 1.90 | 45.00 | 427.62 |
| 2023-04-24 | 2023-05-01 |
INTU230519P00440000
INTU230519P00445000
|
3 | 445.00 | 440.00 | 2.25 | -15.00 | 446.03 |
| 2023-05-01 | 2023-05-08 |
INTU230526P00440000
INTU230526P00445000
|
3 | 445.00 | 440.00 | 2.20 | -300.00 | 418.43 |
| 2023-05-08 | 2023-05-15 |
INTU230602P00425000
INTU230602P00430000
|
3 | 430.00 | 425.00 | 2.10 | -90.00 | 430.49 |
| 2023-05-15 | 2023-05-22 |
INTU230609P00420000
INTU230609P00425000
|
3 | 425.00 | 420.00 | 2.05 | 360.00 | 431.55 |
| 2023-05-22 | 2023-05-30 |
INTU230616P00452500
INTU230616P00455000
|
7 | 455.00 | 452.50 | 1.15 | -700.00 | 455.03 |
| 2023-05-30 | 2023-06-06 |
INTU230630P00400000
INTU230630P00405000
|
3 | 405.00 | 400.00 | 2.15 | 540.000 | 458.19 |
| 2023-06-06 | 2023-06-13 |
INTU230707P00445000
INTU230707P00450000
|
3 | 450.00 | 445.00 | 2.30 | 0.00 | 448.19 |
| 2023-06-13 | 2023-06-20 |
INTU230714P00445000
INTU230714P00450000
|
3 | 450.00 | 445.00 | 2.30 | 135.00 | 483.99 |
| 2023-06-20 | 2023-06-27 |
INTU230721P00450000
INTU230721P00455000
|
3 | 455.00 | 450.00 | 2.25 | 90.00 | 492.52 |
| 2023-06-27 | 2023-07-05 |
INTU230728P00455000
INTU230728P00460000
|
3 | 460.00 | 455.00 | 2.00 | -135.00 | 511.84 |
| 2023-07-05 | 2023-07-12 |
INTU230804P00455000
INTU230804P00460000
|
3 | 460.00 | 455.00 | 2.35 | 345.00 | 496.98 |
| 2023-07-12 | 2023-07-19 |
INTU230811P00475000
INTU230811P00480000
|
3 | 480.00 | 475.00 | 2.15 | 330.00 | 497.77 |
| 2023-07-19 | 2023-07-26 |
INTU230818P00490000
INTU230818P00500000
|
1 | 500.00 | 490.00 | 4.20 | -15.00 | 485.96 |
| 2023-07-26 | 2023-08-02 |
INTU230825P00495000
INTU230825P00500000
|
3 | 500.00 | 495.00 | 1.75 | -240.00 | 519.05 |
| 2023-08-02 | 2023-08-09 |
INTU230901P00495000
INTU230901P00500000
|
3 | 500.00 | 495.00 | 2.30 | -45.00 | 549.6 |
| 2023-08-09 | 2023-08-16 |
INTU230908P00495000
INTU230908P00500000
|
3 | 500.00 | 495.00 | 2.35 | -30.00 | 550.56 |
| 2023-08-16 | 2023-08-23 |
INTU230915P00490000
INTU230915P00500000
|
1 | 500.00 | 490.00 | 4.70 | 50.00 | 538.08 |
| 2023-08-25 | 2023-09-01 |
INTU230922P00515000
INTU230922P00520000
|
3 | 520.00 | 515.00 | 2.25 | 510.000 | 508.57 |
| 2023-09-01 | 2023-09-08 |
INTU230929P00545000
INTU230929P00550000
|
3 | 550.00 | 545.00 | 1.90 | -15.00 | 510.94 |
| 2023-09-08 | 2023-09-15 |
INTU231006P00545000
INTU231006P00550000
|
3 | 550.00 | 545.00 | 2.25 | -225.00 | 533.3 |
| 2023-09-15 | 2023-09-22 |
INTU231013P00535000
INTU231013P00540000
|
3 | 540.00 | 535.00 | 2.20 | -645.00 | 533.05 |
| 2023-09-22 | 2023-09-29 |
INTU231020P00505000
INTU231020P00510000
|
3 | 510.00 | 505.00 | 2.25 | 45.00 | 506.81 |
| 2023-09-29 | 2023-10-06 |
INTU231027P00505000
INTU231027P00510000
|
3 | 510.00 | 505.00 | 2.05 | 330.00 | 479.52 |
| 2023-10-06 | 2023-10-13 |
INTU231103P00530000
INTU231103P00535000
|
3 | 535.00 | 530.00 | 2.15 | -120.00 | 498.51 |
| 2023-10-13 | 2023-10-20 |
INTU231110P00530000
INTU231110P00535000
|
3 | 535.00 | 530.00 | 2.20 | -465.00 | 528.89 |
| 2023-10-20 | 2023-10-27 |
INTU231117P00500000
INTU231117P00510000
|
1 | 510.00 | 500.00 | 4.35 | -310.00 | 560.16 |
| 2023-10-27 | 2023-11-03 |
INTU231124P00470000
INTU231124P00480000
|
1 | 480.00 | 470.00 | 4.25 | 230.00 | 564.07 |
| 2023-11-03 | 2023-11-10 |
INTU231201P00490000
INTU231201P00500000
|
1 | 500.00 | 490.00 | 4.40 | 230.00 | 574.32 |
| 2023-11-10 | 2023-11-17 |
INTU231208P00520000
INTU231208P00530000
|
1 | 530.00 | 520.00 | 4.30 | 240.00 | 573.9 |
| 2023-11-17 | 2023-11-24 |
INTU231215P00550000
INTU231215P00560000
|
1 | 560.00 | 550.00 | 4.30 | 35.00 | 608.51 |
| 2023-11-24 | 2023-12-01 |
INTU231222P00550000
INTU231222P00560000
|
1 | 560.00 | 550.00 | 3.95 | 130.00 | 624.07 |
| 2023-12-01 | 2023-12-08 |
INTU231229P00560000
INTU231229P00570000
|
1 | 570.00 | 560.00 | 3.60 | -10.00 | 625.03 |
| 2023-12-08 | 2023-12-15 |
INTU240105P00560000
INTU240105P00570000
|
1 | 570.00 | 560.00 | 3.55 | 290.00 | 589.02 |
| 2023-12-15 | 2023-12-22 |
INTU240112P00600000
INTU240112P00610000
|
1 | 610.00 | 600.00 | 4.30 | 235.00 | 611.8 |
| 2023-12-22 | 2023-12-29 |
INTU240119P00620000
INTU240119P00625000
|
3 | 625.00 | 620.00 | 2.30 | 15.00 | 622.18 |
| 2023-12-29 | 2024-01-05 |
INTU240126P00610000
INTU240126P00620000
|
1 | 620.00 | 610.00 | 4.25 | -290.00 | 641.36 |
| 2024-01-05 | 2024-01-12 |
INTU240202P00580000
INTU240202P00590000
|
1 | 590.00 | 580.00 | 4.55 | 265.00 | 639.58 |
| 2024-01-12 | 2024-01-19 |
INTU240209P00600000
INTU240209P00610000
|
1 | 610.00 | 600.00 | 3.85 | 35.00 | 658.16 |
| 2024-01-19 | 2024-01-26 |
INTU240216P00610000
INTU240216P00620000
|
1 | 620.00 | 610.00 | 3.80 | 155.00 | 655.74 |
| 2024-01-26 | 2024-02-02 |
INTU240223P00630000
INTU240223P00640000
|
1 | 640.00 | 630.00 | 3.80 | 15.00 | 659.81 |
| 2024-02-02 | 2024-02-09 |
INTU240301P00630000
INTU240301P00640000
|
1 | 640.00 | 630.00 | 4.80 | 170.00 | 666.52 |
| 2024-02-09 | 2024-02-16 |
INTU240308P00650000
INTU240308P00660000
|
1 | 660.00 | 650.00 | 4.85 | 70.00 | 651.73 |
| 2024-02-16 | 2024-02-23 |
INTU240315P00650000
INTU240315P00660000
|
1 | 660.00 | 650.00 | 4.80 | 40.00 | 625.52 |
| 2024-02-26 | 2024-03-04 |
INTU240322P00650000
INTU240322P00660000
|
1 | 660.00 | 650.00 | 4.35 | 80.00 | 643.74 |
| 2024-03-05 | 2024-03-12 |
INTU240405P00630000
INTU240405P00640000
|
1 | 640.00 | 630.00 | 4.20 | 175.00 | 635.74 |
| 2024-03-12 | 2024-03-19 |
INTU240412P00650000
INTU240412P00660000
|
1 | 660.00 | 650.00 | 3.80 | -220.00 | 621.11 |
| 2024-03-20 | 2024-03-27 |
INTU240419P00640000
INTU240419P00642500
|
7 | 642.50 | 640.00 | 1.10 | 35.00 | 605.17 |
| 2024-03-27 | 2024-04-03 |
INTU240426P00640000
INTU240426P00650000
|
1 | 650.00 | 640.00 | 4.60 | -445.00 | 636.55 |
| 2024-04-03 | 2024-04-10 |
INTU240503P00610000
INTU240503P00620000
|
1 | 620.00 | 610.00 | 4.25 | 75.00 | 629.27 |
| 2024-04-10 | 2024-04-17 |
INTU240510P00620000
INTU240510P00630000
|
1 | 630.00 | 620.00 | 4.30 | 40.00 | 632.31 |
| 2024-04-17 | 2024-04-24 |
INTU240517P00600000
INTU240517P00610000
|
1 | 610.00 | 600.00 | 3.95 | 195.00 | 661.18 |
| 2024-04-24 | 2024-05-01 |
INTU240524P00630000
INTU240524P00640000
|
1 | 640.00 | 630.00 | 4.30 | -55.00 | 606.99 |
| 2024-05-01 | 2024-05-08 |
INTU240531P00610000
INTU240531P00620000
|
1 | 620.00 | 610.00 | 4.95 | 335.00 | 576.44 |
| 2024-05-08 | 2024-05-15 |
INTU240607P00620000
INTU240607P00630000
|
1 | 630.00 | 620.00 | 4.25 | 40.00 | 573.9 |
| 2024-05-15 | 2024-05-22 |
INTU240614P00650000
INTU240614P00660000
|
1 | 660.00 | 650.00 | 4.90 | 75.00 | 595.7 |
| 2024-05-23 | 2024-05-30 |
INTU240621P00660000
INTU240621P00665000
|
3 | 665.00 | 660.00 | 2.45 | -765.00 | 632.15 |
| 2024-05-30 | 2024-06-06 |
INTU240628P00550000
INTU240628P00560000
|
1 | 560.00 | 550.00 | 3.90 | 130.00 | 657.21 |
| 2024-06-06 | 2024-06-13 |
INTU240705P00560000
INTU240705P00570000
|
1 | 570.00 | 560.00 | 3.55 | 305.00 | 668.75 |
| 2024-06-14 | 2024-06-21 |
INTU240712P00580000
INTU240712P00590000
|
1 | 590.00 | 580.00 | 3.55 | 350.000 | 641.95 |
| 2024-06-21 | 2024-06-28 |
INTU240719P00620000
INTU240719P00630000
|
1 | 630.00 | 620.00 | 3.65 | 215.00 | 636.56 |
| 2024-07-01 | 2024-07-08 |
INTU240726P00640000
INTU240726P00650000
|
1 | 650.00 | 640.00 | 3.50 | 225.00 | 633.36 |
| 2024-07-08 | 2024-07-15 |
INTU240802P00650000
INTU240802P00660000
|
1 | 660.00 | 650.00 | 4.15 | 25.00 | 623.92 |
| 2024-07-16 | 2024-07-23 |
INTU240816P00660000
INTU240816P00670000
|
1 | 670.00 | 660.00 | 4.75 | -265.00 | 653.53 |
| 2024-07-23 | 2024-07-30 |
INTU240823P00630000
INTU240823P00640000
|
1 | 640.00 | 630.00 | 4.45 | -170.00 | 619.85 |
| 2024-07-30 | 2024-08-06 |
INTU240830P00630000
INTU240830P00640000
|
1 | 640.00 | 630.00 | 4.35 | -110.00 | 630.26 |
| 2024-08-06 | 2024-08-13 |
INTU240906P00600000
INTU240906P00610000
|
1 | 610.00 | 600.00 | 4.15 | 325.00 | 615.12 |
| 2024-08-13 | 2024-08-20 |
INTU240913P00640000
INTU240913P00650000
|
1 | 650.00 | 640.00 | 4.80 | 105.00 | 655.31 |
| 2024-08-21 | 2024-08-28 |
INTU240920P00670000
INTU240920P00675000
|
3 | 675.00 | 670.00 | 2.35 | -540.00 | 644.99 |
| 2024-08-28 | 2024-09-04 |
INTU240927P00610000
INTU240927P00620000
|
1 | 620.00 | 610.00 | 4.45 | 35.00 | 619.03 |
| 2024-09-04 | 2024-09-11 |
INTU241004P00610000
INTU241004P00620000
|
1 | 620.00 | 610.00 | 4.15 | 200.00 | 610.67 |
| 2024-09-11 | 2024-09-18 |
INTU241011P00630000
INTU241011P00640000
|
1 | 640.00 | 630.00 | 4.00 | -220.00 | 616.68 |
| 2024-09-18 | 2024-09-25 |
INTU241018P00620000
INTU241018P00630000
|
1 | 630.00 | 620.00 | 3.25 | -55.00 | 613.29 |
| 2024-09-25 | 2024-10-02 |
INTU241025P00620000
INTU241025P00630000
|
1 | 630.00 | 620.00 | 3.90 | -370.00 | 609.27 |
| 2024-10-02 | 2024-10-09 |
INTU241101P00600000
INTU241101P00610000
|
1 | 610.00 | 600.00 | 4.50 | 150.00 | 621.74 |
| 2024-10-11 | 2024-10-18 |
INTU241108P00610000
INTU241108P00620000
|
1 | 620.00 | 610.00 | 4.30 | -20.00 | 684.22 |
| 2024-10-18 | 2024-10-25 |
INTU241115P00600000
INTU241115P00610000
|
1 | 610.00 | 600.00 | 3.80 | -50.00 | 687.87 |
| 2024-10-25 | 2024-11-01 |
INTU241122P00600000
INTU241122P00610000
|
1 | 610.00 | 600.00 | 4.65 | 55.00 | 640.12 |
| 2024-11-04 | 2024-11-11 |
INTU241129P00610000
INTU241129P00620000
|
1 | 620.00 | 610.00 | 4.00 | 287.500 | 641.73 |
| 2024-11-11 | 2024-11-18 |
INTU241206P00690000
INTU241206P00700000
|
1 | 700.00 | 690.00 | 4.55 | -80.00 | 646.47 |
| 2024-11-20 | 2024-11-27 |
INTU241220P00650000
INTU241220P00655000
|
3 | 655.00 | 650.00 | 2.45 | -315.00 | 643.39 |
| 2024-11-27 | 2024-12-04 |
INTU241227P00630000
INTU241227P00640000
|
1 | 640.00 | 630.00 | 4.70 | 145.00 | 638.57 |
| 2024-12-04 | 2024-12-11 |
INTU250103P00640000
INTU250103P00650000
|
1 | 650.00 | 640.00 | 3.85 | 155.00 | 630.23 |
| 2024-12-11 | 2024-12-18 |
INTU250110P00660000
INTU250110P00670000
|
1 | 670.00 | 660.00 | 4.10 | -140.00 | 623.43 |
| 2024-12-18 | 2024-12-26 |
INTU250117P00640000
INTU250117P00650000
|
1 | 650.00 | 640.00 | 4.35 | -100.00 | 604.13 |
| 2024-12-26 | 2025-01-02 |
INTU250124P00640000
INTU250124P00650000
|
1 | 650.00 | 640.00 | 4.65 | -290.00 | 597.95 |
| 2025-01-02 | 2025-01-10 |
INTU250131P00610000
INTU250131P00620000
|
1 | 620.00 | 610.00 | 4.25 | 25.00 | 601.51 |
| 2025-01-10 | 2025-01-17 |
INTU250207P00610000
INTU250207P00620000
|
1 | 620.00 | 610.00 | 4.15 | -290.00 | 578.85 |
| 2025-01-17 | 2025-01-24 |
INTU250214P00590000
INTU250214P00600000
|
1 | 600.00 | 590.00 | 4.00 | -60.00 | 587.38 |
| 2025-01-24 | 2025-01-31 |
INTU250221P00595000
INTU250221P00600000
|
3 | 600.00 | 595.00 | 2.30 | -330.00 | 565.47 |
| 2025-01-31 | 2025-02-07 |
INTU250228P00590000
INTU250228P00600000
|
1 | 600.00 | 590.00 | 4.35 | -165.00 | 613.84 |
| 2025-02-07 | 2025-02-14 |
INTU250307P00570000
INTU250307P00580000
|
1 | 580.00 | 570.00 | 4.75 | 80.00 | 609.61 |
| 2025-02-14 | 2025-02-21 |
INTU250314P00580000
INTU250314P00590000
|
1 | 590.00 | 580.00 | 4.35 | -125.00 | 598.8 |
| 2025-02-25 | 2025-03-04 |
INTU250328P00550000
INTU250328P00560000
|
1 | 560.00 | 550.00 | 4.75 | 305.00 | 598.92 |
| 2025-03-04 | 2025-03-11 |
INTU250404P00590000
INTU250404P00600000
|
1 | 600.00 | 590.00 | 4.60 | -15.00 | 561.53 |
| 2025-03-11 | 2025-03-18 |
INTU250411P00580000
INTU250411P00590000
|
1 | 590.00 | 580.00 | 4.60 | 115.00 | 587.04 |
| 2025-03-18 | 2025-03-25 |
INTU250417P00590000
INTU250417P00600000
|
1 | 600.00 | 590.00 | 4.55 | 225.00 | 585.38 |
| 2025-03-25 | 2025-04-01 |
INTU250425P00610000
INTU250425P00620000
|
1 | 620.00 | 610.00 | 4.40 | -90.00 | 624.12 |
| 2025-04-08 | 2025-04-15 |
INTU250509P00545000
INTU250509P00550000
|
3 | 550.00 | 545.00 | 1.90 | 0.00 | 653.88 |
| 2025-04-15 | 2025-04-22 |
INTU250516P00580000
INTU250516P00590000
|
1 | 590.00 | 580.00 | 3.95 | -50.00 | 670.28 |
| 2025-04-22 | 2025-04-29 |
INTU250523P00580000
INTU250523P00585000
|
3 | 585.00 | 580.00 | 2.00 | 315.00 | 720.13 |
| 2025-04-30 | 2025-05-07 |
INTU250530P00625000
INTU250530P00630000
|
3 | 630.00 | 625.00 | 1.95 | 30.00 | 753.47 |
| 2025-05-08 | 2025-05-15 |
INTU250606P00655000
INTU250606P00660000
|
3 | 660.00 | 655.00 | 2.05 | 105.00 | 771.58 |
| 2025-05-20 | 2025-05-27 |
INTU250620P00672500
INTU250620P00675000
|
7 | 675.00 | 672.50 | 1.20 | 945.00 | 761.14 |
| 2025-05-27 | 2025-06-03 |
INTU250627P00745000
INTU250627P00750000
|
3 | 750.00 | 745.00 | 2.20 | 165.00 | 776.57 |
| 2025-06-04 | 2025-06-11 |
INTU250703P00765000
INTU250703P00770000
|
3 | 770.00 | 765.00 | 2.20 | -255.00 | 780.64 |
| 2025-06-11 | 2025-06-18 |
INTU250711P00760000
INTU250711P00765000
|
3 | 765.00 | 760.00 | 2.00 | -165.00 | 747.9 |
| 2025-06-18 | 2025-06-25 |
INTU250718P00740000
INTU250718P00750000
|
1 | 750.00 | 740.00 | 3.75 | 65.00 | 752.63 |
| 2025-06-26 | 2025-07-03 |
INTU250725P00770000
INTU250725P00775000
|
3 | 775.00 | 770.00 | 2.15 | 195.00 | 785.95 |
| 2025-07-03 | 2025-07-10 |
INTU250801P00775000
INTU250801P00780000
|
3 | 780.00 | 775.00 | 1.90 | -660.00 | 776.15 |
| 2025-07-10 | 2025-07-17 |
INTU250808P00745000
INTU250808P00750000
|
3 | 750.00 | 745.00 | 2.15 | 75.00 | 749 |
| 2025-07-17 | 2025-07-24 |
INTU250815P00740000
INTU250815P00750000
|
1 | 750.00 | 740.00 | 3.40 | 190.00 | 716.74 |
| 2025-07-24 | 2025-07-31 |
INTU250822P00770000
INTU250822P00780000
|
1 | 780.00 | 770.00 | 4.50 | -30.00 | 0 |
| 2025-07-31 | 2025-08-07 |
INTU250829P00780000
INTU250829P00790000
|
1 | 790.00 | 780.00 | 4.15 | -290.00 | 0 |
| 2025-08-07 | 2025-08-14 |
INTU250905P00750000
INTU250905P00760000
|
1 | 760.00 | 750.00 | 4.35 | -305.00 | 0 |
| 2025-08-14 | 2025-08-21 |
INTU250912P00700000
INTU250912P00710000
|
1 | 710.00 | 700.00 | 4.60 | -45.00 | 0 |