| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-10 | 2011-03-28 |
INTU110416P00042000
INTU110416P00043000
|
11 | 43.00 | 42.00 | 0.10 | 110.00 | 54.46 |
| 2011-04-14 | 2011-05-02 |
INTU110521P00046000
INTU110521P00047000
|
11 | 47.00 | 46.00 | 0.10 | 82.500 | 54.98 |
| 2011-09-15 | 2011-10-03 |
INTU111022P00040000
INTU111022P00041000
|
11 | 41.00 | 40.00 | 0.10 | -55.00 | 53.5 |
| 2011-12-14 | 2012-01-03 |
INTU120121P00044000
INTU120121P00045000
|
11 | 45.00 | 44.00 | 0.100 | 82.500 | 57.09 |
| 2012-06-13 | 2012-07-02 |
INTU120721P00048000
INTU120721P00049000
|
10 | 49.00 | 48.00 | 0.075 | 75.000 | 58.69 |
| 2018-11-19 | 2018-12-06 |
INTU181221P00155000
INTU181221P00160000
|
2 | 160.00 | 155.00 | 0.475 | 95.000 | 185.81 |
| 2019-04-25 | 2019-05-13 |
INTU190531P00227500
INTU190531P00230000
|
4 | 230.00 | 227.50 | 0.250 | -220.000 | 244.85 |
| 2019-07-22 | 2019-08-08 |
INTU190823P00240000
INTU190823P00242500
|
4 | 242.50 | 240.00 | 0.225 | 40.000 | 278.74 |
| 2019-08-23 | 2019-09-09 |
INTU190927P00240000
INTU190927P00242500
|
4 | 242.50 | 240.00 | 0.250 | 90.000 | 263.19 |
| 2019-09-23 | 2019-10-10 |
INTU191025P00237500
INTU191025P00240000
|
4 | 240.00 | 237.50 | 0.250 | 80.000 | 257.67 |
| 2019-10-18 | 2019-11-04 |
INTU191122P00215000
INTU191122P00220000
|
2 | 220.00 | 215.00 | 0.550 | 80.000 | 259.81 |
| 2020-01-23 | 2020-02-10 |
INTU200228P00250000
INTU200228P00252500
|
4 | 252.50 | 250.00 | 0.225 | 60.000 | 265.85 |
| 2020-02-18 | 2020-03-06 |
INTU200327P00265000
INTU200327P00267500
|
4 | 267.50 | 265.00 | 0.250 | 60.000 | 229.69 |
| 2020-03-17 | 2020-04-03 |
INTU200424P00165000
INTU200424P00170000
|
2 | 170.00 | 165.00 | 0.55 | -140.00 | 263.66 |
| 2020-04-08 | 2020-04-27 |
INTU200515P00185000
INTU200515P00190000
|
2 | 190.00 | 185.00 | 0.475 | 105.000 | 284.39 |
| 2020-05-06 | 2020-05-26 |
INTU200612P00225000
INTU200612P00230000
|
2 | 230.00 | 225.00 | 0.50 | 85.000 | 280.68 |
| 2020-06-11 | 2020-06-29 |
INTU200717P00210000
INTU200717P00220000
|
1 | 220.00 | 210.00 | 0.75 | 60.00 | 289.27 |
| 2020-06-30 | 2020-07-17 |
INTU200807P00240000
INTU200807P00245000
|
2 | 245.00 | 240.00 | 0.575 | 40.000 | 309.43 |
| 2020-07-21 | 2020-08-07 |
INTU200828P00240000
INTU200828P00245000
|
2 | 245.00 | 240.00 | 0.550 | 85.000 | 346.11 |
| 2020-08-11 | 2020-08-28 |
INTU200918P00230000
INTU200918P00240000
|
1 | 240.00 | 230.00 | 1.10 | 105.00 | 300.13 |
| 2020-09-09 | 2020-09-28 |
INTU201016P00260000
INTU201016P00270000
|
1 | 270.00 | 260.00 | 1.125 | 105.000 | 341.15 |
| 2020-09-30 | 2020-10-19 |
INTU201106P00265000
INTU201106P00270000
|
2 | 270.00 | 265.00 | 0.475 | 85.000 | 352.26 |
| 2020-10-26 | 2020-11-12 |
INTU201127P00265000
INTU201127P00270000
|
2 | 270.00 | 265.00 | 0.475 | 80.000 | 354.24 |
| 2020-11-12 | 2020-11-30 |
INTU201218P00280000
INTU201218P00290000
|
1 | 290.00 | 280.00 | 0.800 | 80.000 | 380.11 |
| 2020-12-01 | 2020-12-18 |
INTU210108P00305000
INTU210108P00310000
|
2 | 310.00 | 305.00 | 0.650 | 115.000 | 374.46 |
| 2020-12-24 | 2021-01-11 |
INTU210129P00325000
INTU210129P00330000
|
2 | 330.00 | 325.00 | 0.700 | 70.000 | 361.23 |
| 2021-01-28 | 2021-02-16 |
INTU210305P00295000
INTU210305P00300000
|
2 | 300.00 | 295.00 | 0.425 | 85.000 | 382.21 |
| 2021-02-16 | 2021-03-05 |
INTU210326P00350000
INTU210326P00355000
|
2 | 355.00 | 350.00 | 0.45 | -95.000 | 376.58 |
| 2021-03-24 | 2021-04-12 |
INTU210430P00305000
INTU210430P00310000
|
2 | 310.00 | 305.00 | 0.525 | 720.000 | 412.16 |
| 2021-04-15 | 2021-05-03 |
INTU210521P00350000
INTU210521P00360000
|
1 | 360.00 | 350.00 | 1.150 | 277.500 | 433.43 |
| 2021-05-07 | 2021-05-24 |
INTU210611P00335000
INTU210611P00340000
|
2 | 340.00 | 335.00 | 0.575 | 145.000 | 472.16 |
| 2021-06-09 | 2021-06-28 |
INTU210716P00390000
INTU210716P00400000
|
1 | 400.00 | 390.00 | 0.775 | 77.500 | 501.51 |
| 2021-07-22 | 2021-08-09 |
INTU210827P00450000
INTU210827P00455000
|
2 | 455.00 | 450.00 | 0.725 | 95.000 | 565.94 |
| 2021-08-17 | 2021-09-03 |
INTU210924P00445000
INTU210924P00450000
|
2 | 450.00 | 445.00 | 0.425 | 115.000 | 577.92 |
| 2021-09-20 | 2021-10-07 |
INTU211022P00470000
INTU211022P00475000
|
2 | 475.00 | 470.00 | 0.475 | 135.000 | 590.8 |
| 2021-10-15 | 2021-11-01 |
INTU211119P00470000
INTU211119P00480000
|
1 | 480.00 | 470.00 | 1.225 | 110.000 | 692.34 |
| 2021-12-01 | 2021-12-20 |
INTU220107P00540000
INTU220107P00550000
|
1 | 550.00 | 540.00 | 1.325 | 32.500 | 567.56 |
| 2022-01-03 | 2022-01-20 |
INTU220204P00540000
INTU220204P00550000
|
1 | 550.00 | 540.00 | 1.40 | -370.00 | 544.02 |
| 2022-01-24 | 2022-02-10 |
INTU220225P00410000
INTU220225P00420000
|
1 | 420.00 | 410.00 | 0.975 | 220.000 | 487.18 |
| 2022-02-17 | 2022-03-07 |
INTU220325P00380000
INTU220325P00390000
|
1 | 390.00 | 380.00 | 1.30 | -25.00 | 459.35 |
| 2022-03-07 | 2022-03-24 |
INTU220408P00340000
INTU220408P00350000
|
1 | 350.00 | 340.00 | 1.250 | 125.000 | 482.84 |
| 2022-03-24 | 2022-04-11 |
INTU220429P00370000
INTU220429P00380000
|
1 | 380.00 | 370.00 | 0.95 | 97.500 | 418.75 |
| 2022-04-22 | 2022-05-09 |
INTU220527P00340000
INTU220527P00350000
|
1 | 350.00 | 340.00 | 1.15 | -185.00 | 422.48 |
| 2022-05-10 | 2022-05-27 |
INTU220617P00270000
INTU220617P00280000
|
1 | 280.00 | 270.00 | 0.875 | 85.000 | 369.71 |
| 2022-05-31 | 2022-06-17 |
INTU220708P00330000
INTU220708P00335000
|
2 | 335.00 | 330.00 | 0.80 | -40.00 | 406.81 |
| 2022-06-22 | 2022-07-11 |
INTU220729P00300000
INTU220729P00305000
|
2 | 305.00 | 300.00 | 0.525 | 105.000 | 456.17 |
| 2022-07-13 | 2022-08-01 |
INTU220819P00300000
INTU220819P00310000
|
1 | 310.00 | 300.00 | 0.875 | 87.500 | 463.95 |
| 2022-08-01 | 2022-08-18 |
INTU220902P00360000
INTU220902P00365000
|
2 | 365.00 | 360.00 | 0.525 | 105.000 | 420.06 |
| 2022-08-26 | 2022-09-12 |
INTU220930P00365000
INTU220930P00370000
|
2 | 370.00 | 365.00 | 0.525 | 95.000 | 387.32 |
| 2022-09-20 | 2022-10-07 |
INTU221028P00335000
INTU221028P00340000
|
2 | 340.00 | 335.00 | 0.475 | -60.000 | 431.79 |
| 2022-10-07 | 2022-10-24 |
INTU221111P00300000
INTU221111P00310000
|
1 | 310.00 | 300.00 | 1.250 | 122.500 | 408.04 |
| 2022-10-24 | 2022-11-10 |
INTU221125P00330000
INTU221125P00335000
|
2 | 335.00 | 330.00 | 0.525 | 80.000 | 392.47 |
| 2022-11-14 | 2022-12-01 |
INTU221216P00310000
INTU221216P00320000
|
1 | 320.00 | 310.00 | 0.850 | 65.000 | 384.98 |
| 2022-12-08 | 2022-12-27 |
INTU230113P00330000
INTU230113P00335000
|
2 | 335.00 | 330.00 | 0.475 | 30.000 | 393.21 |
| 2022-12-27 | 2023-01-13 |
INTU230203P00310000
INTU230203P00315000
|
2 | 315.00 | 310.00 | 0.60 | 35.000 | 423.76 |
| 2023-01-20 | 2023-02-06 |
INTU230224P00330000
INTU230224P00335000
|
2 | 335.00 | 330.00 | 0.50 | 105.000 | 419.81 |
| 2023-02-09 | 2023-02-27 |
INTU230317P00330000
INTU230317P00340000
|
1 | 340.00 | 330.00 | 0.775 | 55.000 | 413.69 |
| 2023-03-07 | 2023-03-24 |
INTU230414P00340000
INTU230414P00345000
|
2 | 345.00 | 340.00 | 0.425 | 65.000 | 441.62 |
| 2023-03-24 | 2023-04-10 |
INTU230428P00355000
INTU230428P00360000
|
2 | 360.00 | 355.00 | 0.50 | 105.000 | 443.95 |
| 2023-04-19 | 2023-05-08 |
INTU230526P00375000
INTU230526P00380000
|
2 | 380.00 | 375.00 | 0.45 | -15.000 | 418.43 |
| 2023-05-08 | 2023-05-25 |
INTU230609P00355000
INTU230609P00360000
|
2 | 360.00 | 355.00 | 0.500 | 45.000 | 431.55 |
| 2023-07-03 | 2023-07-20 |
INTU230804P00395000
INTU230804P00400000
|
2 | 400.00 | 395.00 | 0.400 | 85.000 | 496.98 |
| 2023-07-20 | 2023-08-07 |
INTU230825P00420000
INTU230825P00425000
|
2 | 425.00 | 420.00 | 0.625 | 100.000 | 519.05 |
| 2023-08-17 | 2023-09-05 |
INTU230922P00410000
INTU230922P00415000
|
2 | 415.00 | 410.00 | 0.400 | 155.000 | 508.57 |
| 2023-09-20 | 2023-10-09 |
INTU231027P00460000
INTU231027P00465000
|
2 | 465.00 | 460.00 | 0.425 | 65.000 | 479.52 |
| 2023-10-20 | 2023-11-06 |
INTU231124P00420000
INTU231124P00430000
|
1 | 430.00 | 420.00 | 1.000 | 95.000 | 564.07 |
| 2023-12-26 | 2024-01-12 |
INTU240202P00540000
INTU240202P00550000
|
1 | 550.00 | 540.00 | 1.000 | 82.500 | 639.58 |
| 2024-01-16 | 2024-02-02 |
INTU240223P00520000
INTU240223P00530000
|
1 | 530.00 | 520.00 | 1.000 | 85.000 | 659.81 |
| 2024-02-16 | 2024-03-04 |
INTU240322P00560000
INTU240322P00570000
|
1 | 570.00 | 560.00 | 1.075 | 97.500 | 643.74 |
| 2024-03-06 | 2024-03-25 |
INTU240412P00560000
INTU240412P00570000
|
1 | 570.00 | 560.00 | 0.825 | 62.500 | 621.11 |
| 2024-03-26 | 2024-04-12 |
INTU240503P00560000
INTU240503P00570000
|
1 | 570.00 | 560.00 | 0.90 | -10.00 | 629.27 |
| 2024-04-22 | 2024-05-09 |
INTU240524P00520000
INTU240524P00530000
|
1 | 530.00 | 520.00 | 0.875 | 222.500 | 606.99 |
| 2024-05-09 | 2024-05-28 |
INTU240614P00510000
INTU240614P00520000
|
1 | 520.00 | 510.00 | 0.825 | 50.000 | 595.7 |
| 2024-06-26 | 2024-07-15 |
INTU240802P00560000
INTU240802P00570000
|
1 | 570.00 | 560.00 | 0.775 | 70.000 | 623.92 |
| 2024-07-15 | 2024-08-01 |
INTU240816P00580000
INTU240816P00590000
|
1 | 590.00 | 580.00 | 1.05 | 12.500 | 653.53 |
| 2024-08-08 | 2024-08-26 |
INTU240913P00510000
INTU240913P00520000
|
1 | 520.00 | 510.00 | 1.025 | 100.000 | 655.31 |
| 2024-08-29 | 2024-09-16 |
INTU241004P00550000
INTU241004P00560000
|
1 | 560.00 | 550.00 | 1.125 | 72.500 | 610.67 |
| 2024-10-01 | 2024-10-18 |
INTU241108P00510000
INTU241108P00520000
|
1 | 520.00 | 510.00 | 0.875 | 5.000 | 684.22 |
| 2024-10-30 | 2024-11-18 |
INTU241206P00520000
INTU241206P00530000
|
1 | 530.00 | 520.00 | 1.125 | 102.500 | 646.47 |
| 2024-11-19 | 2024-12-06 |
INTU241227P00550000
INTU241227P00560000
|
1 | 560.00 | 550.00 | 1.000 | 95.000 | 638.57 |
| 2024-12-09 | 2024-12-26 |
INTU250110P00560000
INTU250110P00570000
|
1 | 570.00 | 560.00 | 0.725 | 57.500 | 623.43 |
| 2025-01-29 | 2025-02-18 |
INTU250307P00500000
INTU250307P00510000
|
1 | 510.00 | 500.00 | 1.025 | 42.500 | 609.61 |
| 2025-02-18 | 2025-03-07 |
INTU250328P00480000
INTU250328P00490000
|
1 | 490.00 | 480.00 | 0.80 | 80.00 | 598.92 |
| 2025-03-24 | 2025-04-10 |
INTU250425P00480000
INTU250425P00490000
|
1 | 490.00 | 480.00 | 1.050 | 95.000 | 624.12 |
| 2025-04-17 | 2025-05-05 |
INTU250523P00485000
INTU250523P00490000
|
2 | 490.00 | 485.00 | 0.60 | 110.000 | 720.13 |
| 2025-05-05 | 2025-05-22 |
INTU250606P00535000
INTU250606P00540000
|
2 | 540.00 | 535.00 | 0.475 | 220.000 | 771.58 |
| 2025-05-28 | 2025-06-16 |
INTU250703P00665000
INTU250703P00670000
|
2 | 670.00 | 665.00 | 0.65 | 120.00 | 780.64 |
| 2025-06-18 | 2025-07-07 |
INTU250725P00675000
INTU250725P00680000
|
2 | 680.00 | 675.00 | 0.800 | 10.000 | 785.95 |
| 2025-07-15 | 2025-08-01 |
INTU250822P00640000
INTU250822P00650000
|
1 | 650.00 | 640.00 | 1.20 | 155.00 | 0 |