| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-13 | 2010-11-01 |
INTU101120P00042000
INTU101120P00043000
|
11 | 43.00 | 42.00 | 0.15 | 55.00 | 44.93 |
| 2010-11-11 | 2010-11-29 |
INTU101218P00043000
INTU101218P00044000
|
11 | 44.00 | 43.00 | 0.15 | -55.00 | 49.39 |
| 2011-04-13 | 2011-05-02 |
INTU110521P00047000
INTU110521P00048000
|
11 | 48.00 | 47.00 | 0.15 | 110.00 | 54.98 |
| 2011-08-12 | 2011-08-29 |
INTU110917P00036000
INTU110917P00037000
|
11 | 37.00 | 36.00 | 0.15 | 137.500 | 49.31 |
| 2011-10-18 | 2011-11-04 |
INTU111119P00046000
INTU111119P00047000
|
11 | 47.00 | 46.00 | 0.15 | 110.00 | 52.04 |
| 2015-12-11 | 2015-12-28 |
INTU160115P00085000
INTU160115P00087500
|
4 | 87.50 | 85.00 | 0.375 | 150.000 | 91.49 |
| 2019-03-29 | 2019-04-15 |
INTU190503P00242500
INTU190503P00245000
|
4 | 245.00 | 242.50 | 0.450 | 50.000 | 248.86 |
| 2019-04-18 | 2019-05-06 |
INTU190524P00237500
INTU190524P00240000
|
5 | 240.00 | 237.50 | 0.525 | -12.500 | 257.48 |
| 2019-05-07 | 2019-05-24 |
INTU190614P00220000
INTU190614P00222500
|
5 | 222.50 | 220.00 | 0.525 | 225.000 | 254.13 |
| 2019-05-29 | 2019-06-17 |
INTU190705P00227500
INTU190705P00230000
|
4 | 230.00 | 227.50 | 0.45 | 160.00 | 270.54 |
| 2019-06-27 | 2019-07-15 |
INTU190802P00237500
INTU190802P00240000
|
4 | 240.00 | 237.50 | 0.475 | 180.000 | 274.64 |
| 2019-07-16 | 2019-08-02 |
INTU190823P00257500
INTU190823P00260000
|
5 | 260.00 | 257.50 | 0.525 | 50.000 | 278.74 |
| 2019-08-05 | 2019-08-22 |
INTU190906P00235000
INTU190906P00240000
|
2 | 240.00 | 235.00 | 0.85 | 140.000 | 287.8 |
| 2019-08-23 | 2019-09-09 |
INTU190927P00255000
INTU190927P00257500
|
5 | 257.50 | 255.00 | 0.50 | 162.500 | 263.19 |
| 2019-09-25 | 2019-10-14 |
INTU191101P00245000
INTU191101P00247500
|
4 | 247.50 | 245.00 | 0.425 | 90.000 | 256.48 |
| 2019-10-15 | 2019-11-01 |
INTU191122P00247500
INTU191122P00250000
|
5 | 250.00 | 247.50 | 0.65 | -25.00 | 259.81 |
| 2019-11-01 | 2019-11-18 |
INTU191206P00235000
INTU191206P00237500
|
4 | 237.50 | 235.00 | 0.45 | 140.000 | 256.18 |
| 2019-11-20 | 2019-12-09 |
INTU191227P00252500
INTU191227P00255000
|
4 | 255.00 | 252.50 | 0.425 | -190.000 | 267.06 |
| 2020-01-23 | 2020-02-10 |
INTU200228P00265000
INTU200228P00267500
|
4 | 267.50 | 265.00 | 0.425 | 110.000 | 265.85 |
| 2020-02-10 | 2020-02-27 |
INTU200313P00275000
INTU200313P00277500
|
4 | 277.50 | 275.00 | 0.45 | -520.00 | 261.25 |
| 2020-02-28 | 2020-03-16 |
INTU200403P00225000
INTU200403P00230000
|
2 | 230.00 | 225.00 | 0.80 | -350.00 | 218.39 |
| 2020-03-16 | 2020-04-02 |
INTU200417P00175000
INTU200417P00180000
|
2 | 180.00 | 175.00 | 1.05 | 400.00 | 265.36 |
| 2020-04-03 | 2020-04-20 |
INTU200508P00185000
INTU200508P00190000
|
2 | 190.00 | 185.00 | 1.00 | 290.00 | 280.36 |
| 2020-04-20 | 2020-05-07 |
INTU200522P00230000
INTU200522P00232500
|
4 | 232.50 | 230.00 | 0.425 | 160.000 | 287.61 |
| 2020-05-07 | 2020-05-26 |
INTU200612P00250000
INTU200612P00252500
|
4 | 252.50 | 250.00 | 0.425 | 50.000 | 280.68 |
| 2020-05-28 | 2020-06-15 |
INTU200702P00257500
INTU200702P00260000
|
4 | 260.00 | 257.50 | 0.450 | -200.000 | 305.3 |
| 2020-06-15 | 2020-07-02 |
INTU200717P00240000
INTU200717P00250000
|
1 | 250.00 | 240.00 | 1.425 | 105.000 | 289.27 |
| 2020-07-02 | 2020-07-20 |
INTU200807P00275000
INTU200807P00277500
|
4 | 277.50 | 275.00 | 0.40 | -50.000 | 309.43 |
| 2020-07-22 | 2020-08-10 |
INTU200828P00260000
INTU200828P00265000
|
2 | 265.00 | 260.00 | 0.875 | 120.000 | 346.11 |
| 2020-08-19 | 2020-09-08 |
INTU200925P00280000
INTU200925P00282500
|
4 | 282.50 | 280.00 | 0.475 | 100.000 | 318.5 |
| 2020-09-09 | 2020-09-28 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 1.625 | 72.500 | 341.15 |
| 2020-09-28 | 2020-10-15 |
INTU201030P00295000
INTU201030P00297500
|
4 | 297.50 | 295.00 | 0.45 | 140.00 | 314.68 |
| 2020-10-20 | 2020-11-06 |
INTU201127P00295000
INTU201127P00300000
|
2 | 300.00 | 295.00 | 0.80 | 160.00 | 354.24 |
| 2020-11-10 | 2020-11-27 |
INTU201218P00300000
INTU201218P00310000
|
1 | 310.00 | 300.00 | 1.65 | 130.00 | 380.11 |
| 2020-12-01 | 2020-12-18 |
INTU210108P00325000
INTU210108P00327500
|
5 | 327.50 | 325.00 | 0.65 | 425.000 | 374.46 |
| 2020-12-22 | 2021-01-08 |
INTU210129P00345000
INTU210129P00347500
|
5 | 347.50 | 345.00 | 0.50 | 137.500 | 361.23 |
| 2021-01-13 | 2021-02-01 |
INTU210219P00320000
INTU210219P00330000
|
1 | 330.00 | 320.00 | 1.525 | 115.000 | 411.35 |
| 2021-02-02 | 2021-02-19 |
INTU210312P00342500
INTU210312P00345000
|
4 | 345.00 | 342.50 | 0.40 | -320.000 | 395.95 |
| 2021-03-04 | 2021-03-22 |
INTU210409P00335000
INTU210409P00340000
|
2 | 340.00 | 335.00 | 1.050 | 265.000 | 417.61 |
| 2021-03-25 | 2021-04-12 |
INTU210430P00335000
INTU210430P00340000
|
2 | 340.00 | 335.00 | 0.925 | 410.000 | 412.16 |
| 2021-04-13 | 2021-04-30 |
INTU210521P00370000
INTU210521P00380000
|
1 | 380.00 | 370.00 | 1.525 | 60.000 | 433.43 |
| 2021-05-07 | 2021-05-24 |
INTU210611P00370000
INTU210611P00372500
|
5 | 372.50 | 370.00 | 0.575 | -212.500 | 472.16 |
| 2021-05-28 | 2021-06-14 |
INTU210702P00407500
INTU210702P00410000
|
5 | 410.00 | 407.50 | 0.550 | 775.000 | 497.64 |
| 2021-06-18 | 2021-07-06 |
INTU210723P00442500
INTU210723P00445000
|
5 | 445.00 | 442.50 | 0.525 | 200.000 | 528.43 |
| 2021-07-08 | 2021-07-26 |
INTU210813P00467500
INTU210813P00470000
|
5 | 470.00 | 467.50 | 0.50 | 525.000 | 540.74 |
| 2021-07-26 | 2021-08-12 |
INTU210827P00485000
INTU210827P00490000
|
2 | 490.00 | 485.00 | 1.025 | 195.000 | 565.94 |
| 2021-08-25 | 2021-09-13 |
INTU211001P00510000
INTU211001P00515000
|
2 | 515.00 | 510.00 | 0.775 | -90.000 | 543.97 |
| 2021-09-30 | 2021-10-18 |
INTU211105P00490000
INTU211105P00495000
|
2 | 495.00 | 490.00 | 0.95 | 160.00 | 614.99 |
| 2021-10-20 | 2021-11-08 |
INTU211126P00520000
INTU211126P00530000
|
1 | 530.00 | 520.00 | 1.65 | 125.000 | 666.91 |
| 2021-11-16 | 2021-12-03 |
INTU211223P00580000
INTU211223P00590000
|
1 | 590.00 | 580.00 | 1.625 | -17.500 | 635.71 |
| 2021-12-03 | 2021-12-20 |
INTU220107P00560000
INTU220107P00570000
|
1 | 570.00 | 560.00 | 2.05 | 40.00 | 567.56 |
| 2021-12-22 | 2022-01-10 |
INTU220128P00560000
INTU220128P00570000
|
1 | 570.00 | 560.00 | 2.05 | -250.00 | 534.82 |
| 2022-01-10 | 2022-01-27 |
INTU220211P00500000
INTU220211P00510000
|
1 | 510.00 | 500.00 | 1.75 | -160.00 | 535.81 |
| 2022-01-28 | 2022-02-14 |
INTU220304P00460000
INTU220304P00470000
|
1 | 470.00 | 460.00 | 1.70 | 10.00 | 464.95 |
| 2022-02-15 | 2022-03-04 |
INTU220325P00460000
INTU220325P00470000
|
1 | 470.00 | 460.00 | 2.10 | -205.00 | 459.35 |
| 2022-03-04 | 2022-03-21 |
INTU220408P00390000
INTU220408P00400000
|
1 | 400.00 | 390.00 | 1.45 | 217.500 | 482.84 |
| 2022-04-06 | 2022-04-25 |
INTU220513P00430000
INTU220513P00440000
|
1 | 440.00 | 430.00 | 1.70 | -170.00 | 371.76 |
| 2022-04-27 | 2022-05-16 |
INTU220603P00350000
INTU220603P00360000
|
1 | 360.00 | 350.00 | 1.65 | -365.00 | 408.95 |
| 2022-05-16 | 2022-06-02 |
INTU220617P00300000
INTU220617P00310000
|
1 | 310.00 | 300.00 | 1.95 | 192.500 | 369.71 |
| 2022-06-06 | 2022-06-23 |
INTU220708P00360000
INTU220708P00365000
|
2 | 365.00 | 360.00 | 0.95 | 50.00 | 406.81 |
| 2022-06-27 | 2022-07-14 |
INTU220729P00355000
INTU220729P00360000
|
2 | 360.00 | 355.00 | 0.90 | -30.00 | 456.17 |
| 2022-07-14 | 2022-08-01 |
INTU220819P00320000
INTU220819P00330000
|
1 | 330.00 | 320.00 | 1.45 | 112.500 | 463.95 |
| 2022-08-02 | 2022-08-19 |
INTU220909P00390000
INTU220909P00395000
|
2 | 395.00 | 390.00 | 0.85 | 105.000 | 450.03 |
| 2022-08-22 | 2022-09-08 |
INTU220923P00390000
INTU220923P00395000
|
2 | 395.00 | 390.00 | 0.85 | 65.000 | 393.97 |
| 2022-09-08 | 2022-09-26 |
INTU221014P00385000
INTU221014P00390000
|
2 | 390.00 | 385.00 | 0.90 | -170.00 | 380.11 |
| 2022-09-27 | 2022-10-14 |
INTU221104P00345000
INTU221104P00350000
|
2 | 350.00 | 345.00 | 0.80 | -60.00 | 361.19 |
| 2022-10-14 | 2022-10-31 |
INTU221118P00320000
INTU221118P00330000
|
1 | 330.00 | 320.00 | 1.65 | 135.000 | 380.07 |
| 2022-10-31 | 2022-11-17 |
INTU221202P00375000
INTU221202P00380000
|
2 | 380.00 | 375.00 | 0.95 | -240.00 | 407.92 |
| 2022-11-17 | 2022-12-05 |
INTU221223P00330000
INTU221223P00335000
|
2 | 335.00 | 330.00 | 0.95 | 145.000 | 384.49 |
| 2022-12-05 | 2022-12-22 |
INTU230106P00350000
INTU230106P00355000
|
2 | 355.00 | 350.00 | 0.80 | 50.00 | 386.52 |
| 2022-12-22 | 2023-01-09 |
INTU230127P00340000
INTU230127P00345000
|
2 | 345.00 | 340.00 | 1.10 | 125.000 | 422.62 |
| 2023-01-09 | 2023-01-26 |
INTU230210P00350000
INTU230210P00355000
|
2 | 355.00 | 350.00 | 0.85 | 145.000 | 413.52 |
| 2023-01-30 | 2023-02-16 |
INTU230303P00370000
INTU230303P00375000
|
2 | 375.00 | 370.00 | 1.10 | 170.00 | 408.52 |
| 2023-02-16 | 2023-03-06 |
INTU230324P00360000
INTU230324P00365000
|
2 | 365.00 | 360.00 | 1.05 | 150.00 | 429.57 |
| 2023-03-07 | 2023-03-24 |
INTU230414P00365000
INTU230414P00370000
|
2 | 370.00 | 365.00 | 0.80 | 95.000 | 441.62 |
| 2023-03-24 | 2023-04-10 |
INTU230428P00380000
INTU230428P00385000
|
2 | 385.00 | 380.00 | 0.90 | 150.00 | 443.95 |
| 2023-04-19 | 2023-05-08 |
INTU230526P00400000
INTU230526P00405000
|
2 | 405.00 | 400.00 | 0.85 | -60.00 | 418.43 |
| 2023-05-16 | 2023-06-02 |
INTU230623P00375000
INTU230623P00380000
|
2 | 380.00 | 375.00 | 0.90 | 120.00 | 452.69 |
| 2023-06-06 | 2023-06-23 |
INTU230714P00410000
INTU230714P00415000
|
2 | 415.00 | 410.00 | 0.85 | 110.00 | 483.99 |
| 2023-06-23 | 2023-07-10 |
INTU230728P00415000
INTU230728P00420000
|
2 | 420.00 | 415.00 | 0.80 | 100.000 | 511.84 |
| 2023-07-10 | 2023-07-27 |
INTU230811P00425000
INTU230811P00430000
|
2 | 430.00 | 425.00 | 0.85 | 185.000 | 497.77 |
| 2023-07-27 | 2023-08-14 |
INTU230901P00450000
INTU230901P00455000
|
2 | 455.00 | 450.00 | 0.90 | 95.000 | 549.6 |
| 2023-08-15 | 2023-09-01 |
INTU230922P00450000
INTU230922P00455000
|
2 | 455.00 | 450.00 | 0.95 | 230.000 | 508.57 |
| 2023-09-05 | 2023-09-22 |
INTU231013P00510000
INTU231013P00515000
|
2 | 515.00 | 510.00 | 0.85 | -390.00 | 533.05 |
| 2023-09-26 | 2023-10-13 |
INTU231103P00460000
INTU231103P00465000
|
2 | 465.00 | 460.00 | 0.85 | 140.000 | 498.51 |
| 2023-10-17 | 2023-11-03 |
INTU231124P00480000
INTU231124P00490000
|
1 | 490.00 | 480.00 | 2.40 | -10.00 | 564.07 |
| 2023-11-03 | 2023-11-20 |
INTU231208P00450000
INTU231208P00460000
|
1 | 460.00 | 450.00 | 1.65 | 167.500 | 573.9 |
| 2023-11-20 | 2023-12-07 |
INTU231222P00510000
INTU231222P00520000
|
1 | 520.00 | 510.00 | 1.70 | 122.500 | 624.07 |
| 2023-12-07 | 2023-12-26 |
INTU240112P00520000
INTU240112P00530000
|
1 | 530.00 | 520.00 | 1.40 | 270.00 | 611.8 |
| 2023-12-26 | 2024-01-12 |
INTU240202P00570000
INTU240202P00580000
|
1 | 580.00 | 570.00 | 1.425 | 70.000 | 639.58 |
| 2024-01-22 | 2024-02-08 |
INTU240223P00580000
INTU240223P00590000
|
1 | 590.00 | 580.00 | 2.00 | 127.500 | 659.81 |
| 2024-02-09 | 2024-02-26 |
INTU240315P00590000
INTU240315P00600000
|
1 | 600.00 | 590.00 | 1.80 | 150.000 | 625.52 |
| 2024-02-27 | 2024-03-15 |
INTU240405P00610000
INTU240405P00620000
|
1 | 620.00 | 610.00 | 1.70 | -195.00 | 635.74 |
| 2024-03-18 | 2024-04-04 |
INTU240419P00585000
INTU240419P00590000
|
2 | 590.00 | 585.00 | 0.85 | 40.00 | 605.17 |
| 2024-04-05 | 2024-04-22 |
INTU240510P00580000
INTU240510P00590000
|
1 | 590.00 | 580.00 | 2.35 | -25.00 | 632.31 |
| 2024-04-23 | 2024-05-10 |
INTU240531P00570000
INTU240531P00580000
|
1 | 580.00 | 570.00 | 1.70 | 30.00 | 576.44 |
| 2024-05-13 | 2024-05-30 |
INTU240614P00570000
INTU240614P00580000
|
1 | 580.00 | 570.00 | 1.60 | -520.00 | 595.7 |
| 2024-06-03 | 2024-06-20 |
INTU240705P00520000
INTU240705P00530000
|
1 | 530.00 | 520.00 | 1.575 | 160.000 | 668.75 |
| 2024-06-20 | 2024-07-08 |
INTU240726P00560000
INTU240726P00570000
|
1 | 570.00 | 560.00 | 1.300 | 132.500 | 633.36 |
| 2024-07-15 | 2024-08-01 |
INTU240816P00610000
INTU240816P00620000
|
1 | 620.00 | 610.00 | 2.025 | -112.500 | 653.53 |
| 2024-08-02 | 2024-08-19 |
INTU240906P00550000
INTU240906P00560000
|
1 | 560.00 | 550.00 | 1.90 | 175.000 | 615.12 |
| 2024-08-19 | 2024-09-05 |
INTU240920P00610000
INTU240920P00615000
|
2 | 615.00 | 610.00 | 1.00 | -230.00 | 644.99 |
| 2024-09-05 | 2024-09-23 |
INTU241011P00560000
INTU241011P00570000
|
1 | 570.00 | 560.00 | 1.75 | 155.00 | 616.68 |
| 2024-09-23 | 2024-10-10 |
INTU241025P00590000
INTU241025P00600000
|
1 | 600.00 | 590.00 | 1.90 | -10.00 | 609.27 |
| 2024-10-11 | 2024-10-28 |
INTU241115P00560000
INTU241115P00570000
|
1 | 570.00 | 560.00 | 1.85 | 62.500 | 687.87 |
| 2024-10-31 | 2024-11-18 |
INTU241206P00550000
INTU241206P00560000
|
1 | 560.00 | 550.00 | 1.70 | 37.500 | 646.47 |
| 2024-11-18 | 2024-12-05 |
INTU241220P00625000
INTU241220P00630000
|
2 | 630.00 | 625.00 | 1.00 | -20.00 | 643.39 |
| 2024-12-09 | 2024-12-26 |
INTU250110P00600000
INTU250110P00610000
|
1 | 610.00 | 600.00 | 1.80 | 235.00 | 623.43 |
| 2024-12-30 | 2025-01-16 |
INTU250131P00580000
INTU250131P00590000
|
1 | 590.00 | 580.00 | 1.65 | -55.00 | 601.51 |
| 2025-01-16 | 2025-02-03 |
INTU250221P00550000
INTU250221P00560000
|
1 | 560.00 | 550.00 | 1.90 | 110.000 | 565.47 |
| 2025-02-03 | 2025-02-20 |
INTU250307P00540000
INTU250307P00550000
|
1 | 550.00 | 540.00 | 1.95 | -55.00 | 609.61 |
| 2025-02-20 | 2025-03-10 |
INTU250328P00510000
INTU250328P00520000
|
1 | 520.00 | 510.00 | 1.60 | 32.500 | 598.92 |
| 2025-03-10 | 2025-03-27 |
INTU250417P00520000
INTU250417P00530000
|
1 | 530.00 | 520.00 | 1.70 | 165.000 | 585.38 |
| 2025-03-31 | 2025-04-17 |
INTU250502P00560000
INTU250502P00570000
|
1 | 570.00 | 560.00 | 2.00 | 60.00 | 631.68 |
| 2025-04-17 | 2025-05-05 |
INTU250523P00520000
INTU250523P00525000
|
2 | 525.00 | 520.00 | 0.85 | 260.000 | 720.13 |
| 2025-05-13 | 2025-05-30 |
INTU250620P00590000
INTU250620P00600000
|
1 | 600.00 | 590.00 | 1.65 | 212.500 | 761.14 |
| 2025-06-06 | 2025-06-23 |
INTU250711P00720000
INTU250711P00725000
|
2 | 725.00 | 720.00 | 0.850 | 40.000 | 747.9 |
| 2025-06-23 | 2025-07-10 |
INTU250725P00715000
INTU250725P00720000
|
2 | 720.00 | 715.00 | 0.90 | -35.000 | 785.95 |
| 2025-07-21 | 2025-08-07 |
INTU250822P00700000
INTU250822P00710000
|
1 | 710.00 | 700.00 | 1.85 | 100.00 | 0 |