| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-13 | 2010-11-09 |
INTU101120P00042000
INTU101120P00043000
|
11 | 43.00 | 42.00 | 0.15 | 82.500 | 44.93 |
| 2010-11-11 | 2010-12-08 |
INTU101218P00043000
INTU101218P00044000
|
11 | 44.00 | 43.00 | 0.15 | 137.500 | 49.39 |
| 2011-04-13 | 2011-05-10 |
INTU110521P00047000
INTU110521P00048000
|
11 | 48.00 | 47.00 | 0.15 | 137.500 | 54.98 |
| 2011-08-12 | 2011-09-08 |
INTU110917P00036000
INTU110917P00037000
|
11 | 37.00 | 36.00 | 0.15 | 137.500 | 49.31 |
| 2011-10-18 | 2011-11-14 |
INTU111119P00046000
INTU111119P00047000
|
11 | 47.00 | 46.00 | 0.15 | 55.00 | 52.04 |
| 2015-12-11 | 2016-01-07 |
INTU160115P00085000
INTU160115P00087500
|
4 | 87.50 | 85.00 | 0.375 | 150.000 | 91.49 |
| 2019-03-29 | 2019-04-25 |
INTU190503P00242500
INTU190503P00245000
|
4 | 245.00 | 242.50 | 0.450 | 150.000 | 248.86 |
| 2019-04-29 | 2019-05-28 |
INTU190531P00227500
INTU190531P00230000
|
5 | 230.00 | 227.50 | 0.625 | 312.500 | 244.85 |
| 2019-05-29 | 2019-06-25 |
INTU190705P00227500
INTU190705P00230000
|
4 | 230.00 | 227.50 | 0.45 | 170.000 | 270.54 |
| 2019-06-27 | 2019-07-24 |
INTU190802P00237500
INTU190802P00240000
|
4 | 240.00 | 237.50 | 0.475 | 160.000 | 274.64 |
| 2019-07-24 | 2019-08-20 |
INTU190830P00257500
INTU190830P00260000
|
5 | 260.00 | 257.50 | 0.550 | 75.000 | 288.36 |
| 2019-08-23 | 2019-09-19 |
INTU190927P00255000
INTU190927P00257500
|
5 | 257.50 | 255.00 | 0.50 | 137.500 | 263.19 |
| 2019-09-25 | 2019-10-22 |
INTU191101P00245000
INTU191101P00247500
|
4 | 247.50 | 245.00 | 0.425 | -70.000 | 256.48 |
| 2019-10-24 | 2019-11-20 |
INTU191129P00237500
INTU191129P00240000
|
4 | 240.00 | 237.50 | 0.450 | 160.000 | 258.89 |
| 2019-11-20 | 2019-12-17 |
INTU191227P00252500
INTU191227P00255000
|
4 | 255.00 | 252.50 | 0.425 | 10.000 | 267.06 |
| 2020-01-23 | 2020-02-19 |
INTU200228P00265000
INTU200228P00267500
|
4 | 267.50 | 265.00 | 0.425 | 140.000 | 265.85 |
| 2020-02-20 | 2020-03-18 |
INTU200327P00275000
INTU200327P00277500
|
4 | 277.50 | 275.00 | 0.40 | -840.00 | 229.69 |
| 2020-03-18 | 2020-04-14 |
INTU200424P00180000
INTU200424P00185000
|
2 | 185.00 | 180.00 | 1.00 | 190.00 | 263.66 |
| 2020-04-15 | 2020-05-12 |
INTU200522P00217500
INTU200522P00220000
|
4 | 220.00 | 217.50 | 0.425 | 170.000 | 287.61 |
| 2020-05-15 | 2020-06-11 |
INTU200619P00240000
INTU200619P00250000
|
1 | 250.00 | 240.00 | 1.45 | 92.500 | 286.32 |
| 2020-06-15 | 2020-07-13 |
INTU200717P00240000
INTU200717P00250000
|
1 | 250.00 | 240.00 | 1.425 | 87.500 | 289.27 |
| 2020-07-14 | 2020-08-10 |
INTU200821P00240000
INTU200821P00250000
|
1 | 250.00 | 240.00 | 1.70 | 165.00 | 322.23 |
| 2020-08-19 | 2020-09-15 |
INTU200925P00280000
INTU200925P00282500
|
4 | 282.50 | 280.00 | 0.475 | 100.000 | 318.5 |
| 2020-09-15 | 2020-10-12 |
INTU201023P00285000
INTU201023P00290000
|
2 | 290.00 | 285.00 | 1.15 | 220.000 | 334.42 |
| 2020-10-13 | 2020-11-09 |
INTU201120P00300000
INTU201120P00310000
|
1 | 310.00 | 300.00 | 1.50 | 140.000 | 347.69 |
| 2020-11-10 | 2020-12-07 |
INTU201218P00300000
INTU201218P00310000
|
1 | 310.00 | 300.00 | 1.65 | 177.500 | 380.11 |
| 2020-12-07 | 2021-01-04 |
INTU210108P00342500
INTU210108P00345000
|
4 | 345.00 | 342.50 | 0.45 | 140.000 | 374.46 |
| 2021-01-05 | 2021-02-01 |
INTU210212P00330000
INTU210212P00335000
|
2 | 335.00 | 330.00 | 0.775 | 570.000 | 413.99 |
| 2021-02-02 | 2021-03-01 |
INTU210312P00342500
INTU210312P00345000
|
4 | 345.00 | 342.50 | 0.40 | 420.00 | 395.95 |
| 2021-03-04 | 2021-03-31 |
INTU210409P00335000
INTU210409P00340000
|
2 | 340.00 | 335.00 | 1.050 | 205.000 | 417.61 |
| 2021-04-05 | 2021-05-03 |
INTU210507P00372500
INTU210507P00375000
|
4 | 375.00 | 372.50 | 0.475 | 190.000 | 401.04 |
| 2021-05-07 | 2021-06-03 |
INTU210611P00370000
INTU210611P00372500
|
5 | 372.50 | 370.00 | 0.575 | 437.500 | 472.16 |
| 2021-06-09 | 2021-07-06 |
INTU210716P00420000
INTU210716P00430000
|
1 | 430.00 | 420.00 | 1.40 | 142.500 | 501.51 |
| 2021-07-08 | 2021-08-04 |
INTU210813P00467500
INTU210813P00470000
|
5 | 470.00 | 467.50 | 0.50 | 237.500 | 540.74 |
| 2021-08-04 | 2021-08-31 |
INTU210910P00490000
INTU210910P00495000
|
2 | 495.00 | 490.00 | 0.975 | 195.000 | 567.38 |
| 2021-09-30 | 2021-10-27 |
INTU211105P00490000
INTU211105P00495000
|
2 | 495.00 | 490.00 | 0.95 | 190.00 | 614.99 |
| 2021-11-02 | 2021-11-29 |
INTU211210P00560000
INTU211210P00570000
|
1 | 570.00 | 560.00 | 1.85 | 177.500 | 677.95 |
| 2021-12-03 | 2021-12-30 |
INTU220107P00560000
INTU220107P00570000
|
1 | 570.00 | 560.00 | 2.05 | 202.500 | 567.56 |
| 2022-01-05 | 2022-02-01 |
INTU220211P00530000
INTU220211P00540000
|
1 | 540.00 | 530.00 | 2.00 | 20.00 | 535.81 |
| 2022-02-02 | 2022-03-01 |
INTU220311P00490000
INTU220311P00500000
|
1 | 500.00 | 490.00 | 1.90 | -470.00 | 439.32 |
| 2022-03-04 | 2022-03-31 |
INTU220408P00390000
INTU220408P00400000
|
1 | 400.00 | 390.00 | 1.45 | 52.500 | 482.84 |
| 2022-04-06 | 2022-05-03 |
INTU220513P00430000
INTU220513P00440000
|
1 | 440.00 | 430.00 | 1.70 | -305.00 | 371.76 |
| 2022-05-04 | 2022-05-31 |
INTU220610P00390000
INTU220610P00395000
|
2 | 395.00 | 390.00 | 1.05 | -10.00 | 381.22 |
| 2022-06-06 | 2022-07-05 |
INTU220708P00360000
INTU220708P00365000
|
2 | 365.00 | 360.00 | 0.95 | 180.000 | 406.81 |
| 2022-07-06 | 2022-08-02 |
INTU220812P00355000
INTU220812P00360000
|
2 | 360.00 | 355.00 | 1.00 | 190.000 | 486.66 |
| 2022-08-02 | 2022-08-29 |
INTU220909P00390000
INTU220909P00395000
|
2 | 395.00 | 390.00 | 0.85 | 100.00 | 450.03 |
| 2022-08-29 | 2022-09-26 |
INTU220930P00385000
INTU220930P00390000
|
2 | 390.00 | 385.00 | 0.80 | -180.00 | 387.32 |
| 2022-09-27 | 2022-10-24 |
INTU221104P00345000
INTU221104P00350000
|
2 | 350.00 | 345.00 | 0.80 | 130.000 | 361.19 |
| 2022-10-24 | 2022-11-21 |
INTU221125P00365000
INTU221125P00370000
|
2 | 370.00 | 365.00 | 0.85 | -115.000 | 392.47 |
| 2022-11-21 | 2022-12-19 |
INTU221223P00330000
INTU221223P00335000
|
2 | 335.00 | 330.00 | 1.00 | 180.00 | 384.49 |
| 2022-12-19 | 2023-01-17 |
INTU230120P00340000
INTU230120P00345000
|
2 | 345.00 | 340.00 | 0.90 | 195.000 | 398.07 |
| 2023-01-19 | 2023-02-15 |
INTU230224P00335000
INTU230224P00340000
|
2 | 340.00 | 335.00 | 0.85 | 100.00 | 419.81 |
| 2023-02-16 | 2023-03-15 |
INTU230324P00360000
INTU230324P00365000
|
2 | 365.00 | 360.00 | 1.05 | 135.000 | 429.57 |
| 2023-03-15 | 2023-04-11 |
INTU230421P00350000
INTU230421P00360000
|
1 | 360.00 | 350.00 | 1.55 | 150.000 | 446.4 |
| 2023-04-19 | 2023-05-16 |
INTU230526P00400000
INTU230526P00405000
|
2 | 405.00 | 400.00 | 0.85 | -90.00 | 418.43 |
| 2023-05-16 | 2023-06-12 |
INTU230623P00375000
INTU230623P00380000
|
2 | 380.00 | 375.00 | 0.90 | 220.00 | 452.69 |
| 2023-06-21 | 2023-07-18 |
INTU230728P00410000
INTU230728P00415000
|
2 | 415.00 | 410.00 | 0.80 | 150.000 | 511.84 |
| 2023-07-21 | 2023-08-17 |
INTU230825P00450000
INTU230825P00455000
|
2 | 455.00 | 450.00 | 1.20 | 70.00 | 519.05 |
| 2023-08-18 | 2023-09-14 |
INTU230922P00440000
INTU230922P00445000
|
2 | 445.00 | 440.00 | 0.80 | 120.00 | 508.57 |
| 2023-09-19 | 2023-10-16 |
INTU231027P00490000
INTU231027P00495000
|
2 | 495.00 | 490.00 | 0.85 | 145.000 | 479.52 |
| 2023-10-17 | 2023-11-13 |
INTU231124P00480000
INTU231124P00490000
|
1 | 490.00 | 480.00 | 2.40 | 242.500 | 564.07 |
| 2023-11-20 | 2023-12-18 |
INTU231222P00510000
INTU231222P00520000
|
1 | 520.00 | 510.00 | 1.70 | 160.000 | 624.07 |
| 2023-12-18 | 2024-01-16 |
INTU240119P00582500
INTU240119P00585000
|
4 | 585.00 | 582.50 | 0.40 | 80.00 | 622.18 |
| 2024-01-22 | 2024-02-20 |
INTU240223P00580000
INTU240223P00590000
|
1 | 590.00 | 580.00 | 2.00 | 135.000 | 659.81 |
| 2024-02-20 | 2024-03-18 |
INTU240328P00580000
INTU240328P00590000
|
1 | 590.00 | 580.00 | 1.80 | 117.500 | 650 |
| 2024-03-18 | 2024-04-15 |
INTU240419P00585000
INTU240419P00590000
|
2 | 590.00 | 585.00 | 0.85 | 60.00 | 605.17 |
| 2024-04-15 | 2024-05-13 |
INTU240517P00560000
INTU240517P00570000
|
1 | 570.00 | 560.00 | 1.70 | 102.500 | 661.18 |
| 2024-05-13 | 2024-06-10 |
INTU240614P00570000
INTU240614P00580000
|
1 | 580.00 | 570.00 | 1.60 | -515.00 | 595.7 |
| 2024-06-10 | 2024-07-08 |
INTU240712P00520000
INTU240712P00530000
|
1 | 530.00 | 520.00 | 1.85 | 185.000 | 641.95 |
| 2024-07-15 | 2024-08-12 |
INTU240816P00610000
INTU240816P00620000
|
1 | 620.00 | 610.00 | 2.025 | -37.500 | 653.53 |
| 2024-08-13 | 2024-09-09 |
INTU240920P00580000
INTU240920P00590000
|
1 | 590.00 | 580.00 | 2.05 | 120.000 | 644.99 |
| 2024-09-10 | 2024-10-07 |
INTU241018P00570000
INTU241018P00580000
|
1 | 580.00 | 570.00 | 2.025 | 80.000 | 613.29 |
| 2024-10-07 | 2024-11-04 |
INTU241108P00550000
INTU241108P00560000
|
1 | 560.00 | 550.00 | 1.800 | 280.000 | 684.22 |
| 2024-11-04 | 2024-12-02 |
INTU241206P00550000
INTU241206P00560000
|
1 | 560.00 | 550.00 | 1.45 | 185.00 | 646.47 |
| 2024-12-09 | 2025-01-06 |
INTU250110P00600000
INTU250110P00610000
|
1 | 610.00 | 600.00 | 1.80 | 47.500 | 623.43 |
| 2025-01-07 | 2025-02-03 |
INTU250214P00560000
INTU250214P00570000
|
1 | 570.00 | 560.00 | 1.60 | 32.500 | 587.38 |
| 2025-02-03 | 2025-03-03 |
INTU250307P00540000
INTU250307P00550000
|
1 | 550.00 | 540.00 | 1.95 | 177.500 | 609.61 |
| 2025-03-07 | 2025-04-03 |
INTU250411P00550000
INTU250411P00560000
|
1 | 560.00 | 550.00 | 1.55 | 117.500 | 587.04 |
| 2025-04-04 | 2025-05-01 |
INTU250509P00490000
INTU250509P00500000
|
1 | 500.00 | 490.00 | 2.00 | 197.500 | 653.88 |
| 2025-05-02 | 2025-05-29 |
INTU250606P00570000
INTU250606P00575000
|
2 | 575.00 | 570.00 | 1.00 | 340.00 | 771.58 |
| 2025-06-06 | 2025-07-03 |
INTU250711P00720000
INTU250711P00725000
|
2 | 725.00 | 720.00 | 0.850 | 90.000 | 747.9 |
| 2025-07-03 | 2025-07-30 |
INTU250808P00730000
INTU250808P00735000
|
2 | 735.00 | 730.00 | 0.85 | 165.000 | 749 |