| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-13 | 2010-10-20 |
INTU101120P00042000
INTU101120P00043000
|
11 | 43.00 | 42.00 | 0.15 | -44.000 | 44.93 |
| 2010-11-11 | 2010-11-18 |
INTU101218P00043000
INTU101218P00044000
|
11 | 44.00 | 43.00 | 0.15 | 27.500 | 49.39 |
| 2011-04-13 | 2011-04-20 |
INTU110521P00047000
INTU110521P00048000
|
11 | 48.00 | 47.00 | 0.15 | 137.500 | 54.98 |
| 2011-08-12 | 2011-08-19 |
INTU110917P00036000
INTU110917P00037000
|
11 | 37.00 | 36.00 | 0.15 | 55.00 | 49.31 |
| 2011-10-18 | 2011-10-25 |
INTU111119P00046000
INTU111119P00047000
|
11 | 47.00 | 46.00 | 0.15 | 110.00 | 52.04 |
| 2015-12-11 | 2015-12-18 |
INTU160115P00085000
INTU160115P00087500
|
4 | 87.50 | 85.00 | 0.375 | 70.000 | 91.49 |
| 2019-03-29 | 2019-04-05 |
INTU190503P00242500
INTU190503P00245000
|
4 | 245.00 | 242.50 | 0.450 | 10.000 | 248.86 |
| 2019-04-05 | 2019-04-12 |
INTU190510P00240000
INTU190510P00242500
|
5 | 242.50 | 240.00 | 0.500 | 75.000 | 244.63 |
| 2019-04-18 | 2019-04-25 |
INTU190524P00237500
INTU190524P00240000
|
5 | 240.00 | 237.50 | 0.525 | 150.000 | 257.48 |
| 2019-04-29 | 2019-05-06 |
INTU190531P00227500
INTU190531P00230000
|
5 | 230.00 | 227.50 | 0.625 | 187.500 | 244.85 |
| 2019-05-07 | 2019-05-14 |
INTU190614P00220000
INTU190614P00222500
|
5 | 222.50 | 220.00 | 0.525 | 75.000 | 254.13 |
| 2019-05-20 | 2019-05-28 |
INTU190621P00222500
INTU190621P00225000
|
4 | 225.00 | 222.50 | 0.425 | 130.000 | 261.51 |
| 2019-05-29 | 2019-06-05 |
INTU190705P00227500
INTU190705P00230000
|
4 | 230.00 | 227.50 | 0.45 | 70.000 | 270.54 |
| 2019-06-05 | 2019-06-12 |
INTU190712P00230000
INTU190712P00232500
|
4 | 232.50 | 230.00 | 0.400 | 90.000 | 281.65 |
| 2019-06-27 | 2019-07-05 |
INTU190802P00237500
INTU190802P00240000
|
4 | 240.00 | 237.50 | 0.475 | 130.000 | 274.64 |
| 2019-07-16 | 2019-07-23 |
INTU190823P00257500
INTU190823P00260000
|
5 | 260.00 | 257.50 | 0.525 | 250.000 | 278.74 |
| 2019-07-23 | 2019-07-30 |
INTU190830P00257500
INTU190830P00260000
|
4 | 260.00 | 257.50 | 0.425 | 150.000 | 288.36 |
| 2019-07-30 | 2019-08-06 |
INTU190906P00255000
INTU190906P00257500
|
4 | 257.50 | 255.00 | 0.40 | -60.00 | 287.8 |
| 2019-08-09 | 2019-08-16 |
INTU190913P00252500
INTU190913P00255000
|
4 | 255.00 | 252.50 | 0.45 | 0.00 | 265.22 |
| 2019-08-23 | 2019-08-30 |
INTU190927P00255000
INTU190927P00257500
|
5 | 257.50 | 255.00 | 0.50 | 200.000 | 263.19 |
| 2019-09-04 | 2019-09-11 |
INTU191011P00262500
INTU191011P00265000
|
4 | 265.00 | 262.50 | 0.400 | -280.000 | 270.07 |
| 2019-09-25 | 2019-10-02 |
INTU191101P00245000
INTU191101P00247500
|
4 | 247.50 | 245.00 | 0.425 | -70.000 | 256.48 |
| 2019-10-03 | 2019-10-10 |
INTU191108P00240000
INTU191108P00242500
|
4 | 242.50 | 240.00 | 0.425 | 100.000 | 256.85 |
| 2019-10-15 | 2019-10-22 |
INTU191122P00247500
INTU191122P00250000
|
5 | 250.00 | 247.50 | 0.65 | -225.00 | 259.81 |
| 2019-10-24 | 2019-10-31 |
INTU191129P00237500
INTU191129P00240000
|
4 | 240.00 | 237.50 | 0.450 | 10.000 | 258.89 |
| 2019-10-31 | 2019-11-07 |
INTU191206P00235000
INTU191206P00237500
|
4 | 237.50 | 235.00 | 0.400 | 10.000 | 256.18 |
| 2019-11-07 | 2019-11-14 |
INTU191213P00237500
INTU191213P00240000
|
4 | 240.00 | 237.50 | 0.425 | 50.000 | 259.64 |
| 2019-11-20 | 2019-11-27 |
INTU191227P00252500
INTU191227P00255000
|
4 | 255.00 | 252.50 | 0.425 | -90.000 | 267.06 |
| 2019-11-27 | 2019-12-04 |
INTU200103P00245000
INTU200103P00247500
|
4 | 247.50 | 245.00 | 0.475 | -60.000 | 264.38 |
| 2020-01-23 | 2020-01-30 |
INTU200228P00265000
INTU200228P00267500
|
4 | 267.50 | 265.00 | 0.425 | 20.000 | 265.85 |
| 2020-01-31 | 2020-02-07 |
INTU200306P00257500
INTU200306P00260000
|
4 | 260.00 | 257.50 | 0.425 | 140.000 | 276.18 |
| 2020-02-07 | 2020-02-14 |
INTU200313P00270000
INTU200313P00272500
|
4 | 272.50 | 270.00 | 0.425 | 70.000 | 261.25 |
| 2020-02-18 | 2020-02-25 |
INTU200327P00277500
INTU200327P00280000
|
4 | 280.00 | 277.50 | 0.425 | -210.000 | 229.69 |
| 2020-02-28 | 2020-03-06 |
INTU200403P00225000
INTU200403P00230000
|
2 | 230.00 | 225.00 | 0.80 | -25.000 | 218.39 |
| 2020-03-13 | 2020-03-20 |
INTU200417P00210000
INTU200417P00220000
|
1 | 220.00 | 210.00 | 1.80 | -370.00 | 265.36 |
| 2020-03-24 | 2020-03-31 |
INTU200501P00190000
INTU200501P00195000
|
2 | 195.00 | 190.00 | 1.20 | 150.00 | 261.13 |
| 2020-03-31 | 2020-04-07 |
INTU200508P00190000
INTU200508P00195000
|
2 | 195.00 | 190.00 | 1.175 | 210.000 | 280.36 |
| 2020-04-07 | 2020-04-14 |
INTU200515P00200000
INTU200515P00210000
|
1 | 210.00 | 200.00 | 2.25 | 182.500 | 284.39 |
| 2020-04-15 | 2020-04-22 |
INTU200522P00217500
INTU200522P00220000
|
4 | 220.00 | 217.50 | 0.425 | 30.000 | 287.61 |
| 2020-04-22 | 2020-04-29 |
INTU200529P00230000
INTU200529P00232500
|
4 | 232.50 | 230.00 | 0.45 | 120.00 | 290.32 |
| 2020-04-29 | 2020-05-06 |
INTU200605P00242500
INTU200605P00245000
|
5 | 245.00 | 242.50 | 0.650 | 162.500 | 288.11 |
| 2020-05-07 | 2020-05-14 |
INTU200612P00250000
INTU200612P00252500
|
4 | 252.50 | 250.00 | 0.425 | -40.000 | 280.68 |
| 2020-05-15 | 2020-05-22 |
INTU200619P00240000
INTU200619P00250000
|
1 | 250.00 | 240.00 | 1.45 | 27.500 | 286.32 |
| 2020-05-22 | 2020-05-29 |
INTU200626P00260000
INTU200626P00262500
|
5 | 262.50 | 260.00 | 0.600 | 150.000 | 286.52 |
| 2020-06-15 | 2020-06-22 |
INTU200717P00240000
INTU200717P00250000
|
1 | 250.00 | 240.00 | 1.425 | 110.000 | 289.27 |
| 2020-06-22 | 2020-06-29 |
INTU200724P00265000
INTU200724P00267500
|
4 | 267.50 | 265.00 | 0.45 | 100.00 | 288.68 |
| 2020-06-29 | 2020-07-06 |
INTU200731P00250000
INTU200731P00255000
|
2 | 255.00 | 250.00 | 0.75 | 130.000 | 306.37 |
| 2020-07-07 | 2020-07-14 |
INTU200814P00275000
INTU200814P00277500
|
4 | 277.50 | 275.00 | 0.45 | -220.00 | 305.54 |
| 2020-07-14 | 2020-07-21 |
INTU200821P00240000
INTU200821P00250000
|
1 | 250.00 | 240.00 | 1.70 | 122.500 | 322.23 |
| 2020-07-22 | 2020-07-29 |
INTU200828P00260000
INTU200828P00265000
|
2 | 265.00 | 260.00 | 0.875 | 140.000 | 346.11 |
| 2020-07-30 | 2020-08-06 |
INTU200904P00270000
INTU200904P00272500
|
5 | 272.50 | 270.00 | 0.650 | 362.500 | 333.11 |
| 2020-08-07 | 2020-08-14 |
INTU200911P00275000
INTU200911P00280000
|
2 | 280.00 | 275.00 | 0.95 | -15.000 | 315 |
| 2020-08-19 | 2020-08-26 |
INTU200925P00280000
INTU200925P00282500
|
4 | 282.50 | 280.00 | 0.475 | 170.000 | 318.5 |
| 2020-08-26 | 2020-09-02 |
INTU201002P00312500
INTU201002P00315000
|
4 | 315.00 | 312.50 | 0.425 | 40.000 | 321.89 |
| 2020-09-02 | 2020-09-09 |
INTU201009P00315000
INTU201009P00320000
|
2 | 320.00 | 315.00 | 1.375 | -115.000 | 341.81 |
| 2020-09-09 | 2020-09-16 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 1.625 | 62.500 | 341.15 |
| 2020-09-17 | 2020-09-24 |
INTU201023P00270000
INTU201023P00275000
|
2 | 275.00 | 270.00 | 1.10 | 35.000 | 334.42 |
| 2020-09-24 | 2020-10-01 |
INTU201030P00275000
INTU201030P00280000
|
2 | 280.00 | 275.00 | 0.90 | 5.000 | 314.68 |
| 2020-10-01 | 2020-10-08 |
INTU201106P00295000
INTU201106P00297500
|
5 | 297.50 | 295.00 | 0.55 | -25.000 | 352.26 |
| 2020-10-09 | 2020-10-16 |
INTU201113P00307500
INTU201113P00310000
|
5 | 310.00 | 307.50 | 0.60 | 362.500 | 356.95 |
| 2020-10-20 | 2020-10-27 |
INTU201127P00295000
INTU201127P00300000
|
2 | 300.00 | 295.00 | 0.80 | -60.00 | 354.24 |
| 2020-10-27 | 2020-11-03 |
INTU201204P00290000
INTU201204P00295000
|
2 | 295.00 | 290.00 | 0.80 | -40.00 | 368.6 |
| 2020-11-03 | 2020-11-10 |
INTU201211P00285000
INTU201211P00290000
|
2 | 290.00 | 285.00 | 0.85 | 200.000 | 364.32 |
| 2020-11-10 | 2020-11-17 |
INTU201218P00300000
INTU201218P00310000
|
1 | 310.00 | 300.00 | 1.65 | 142.500 | 380.11 |
| 2020-11-17 | 2020-11-24 |
INTU201224P00322500
INTU201224P00325000
|
5 | 325.00 | 322.50 | 0.50 | 75.00 | 381.16 |
| 2020-11-24 | 2020-12-01 |
INTU201231P00315000
INTU201231P00320000
|
2 | 320.00 | 315.00 | 0.950 | 190.000 | 379.85 |
| 2020-12-01 | 2020-12-08 |
INTU210108P00325000
INTU210108P00327500
|
5 | 327.50 | 325.00 | 0.65 | 312.500 | 374.46 |
| 2020-12-14 | 2020-12-21 |
INTU210115P00320000
INTU210115P00330000
|
1 | 330.00 | 320.00 | 1.40 | 90.000 | 371.01 |
| 2020-12-22 | 2020-12-29 |
INTU210129P00345000
INTU210129P00347500
|
5 | 347.50 | 345.00 | 0.50 | 187.500 | 361.23 |
| 2020-12-29 | 2021-01-05 |
INTU210205P00340000
INTU210205P00345000
|
2 | 345.00 | 340.00 | 0.850 | -135.000 | 389.38 |
| 2021-01-05 | 2021-01-12 |
INTU210212P00330000
INTU210212P00335000
|
2 | 335.00 | 330.00 | 0.775 | 30.000 | 413.99 |
| 2021-01-13 | 2021-01-20 |
INTU210219P00320000
INTU210219P00330000
|
1 | 330.00 | 320.00 | 1.525 | 137.500 | 411.35 |
| 2021-01-21 | 2021-01-28 |
INTU210226P00345000
INTU210226P00347500
|
4 | 347.50 | 345.00 | 0.45 | 160.00 | 390.14 |
| 2021-01-29 | 2021-02-05 |
INTU210305P00315000
INTU210305P00320000
|
2 | 320.00 | 315.00 | 0.80 | 135.000 | 382.21 |
| 2021-02-05 | 2021-02-12 |
INTU210312P00350000
INTU210312P00352500
|
4 | 352.50 | 350.00 | 0.45 | 90.000 | 395.95 |
| 2021-03-04 | 2021-03-11 |
INTU210409P00335000
INTU210409P00340000
|
2 | 340.00 | 335.00 | 1.050 | 135.000 | 417.61 |
| 2021-03-25 | 2021-04-01 |
INTU210430P00335000
INTU210430P00340000
|
2 | 340.00 | 335.00 | 0.925 | 160.000 | 412.16 |
| 2021-04-05 | 2021-04-12 |
INTU210507P00372500
INTU210507P00375000
|
4 | 375.00 | 372.50 | 0.475 | -130.000 | 401.04 |
| 2021-04-13 | 2021-04-20 |
INTU210521P00370000
INTU210521P00380000
|
1 | 380.00 | 370.00 | 1.525 | -5.000 | 433.43 |
| 2021-05-07 | 2021-05-14 |
INTU210611P00370000
INTU210611P00372500
|
5 | 372.50 | 370.00 | 0.575 | 475.000 | 472.16 |
| 2021-05-17 | 2021-05-24 |
INTU210618P00380000
INTU210618P00390000
|
1 | 390.00 | 380.00 | 1.80 | 157.500 | 473.4 |
| 2021-05-28 | 2021-06-04 |
INTU210702P00407500
INTU210702P00410000
|
5 | 410.00 | 407.50 | 0.550 | 412.500 | 497.64 |
| 2021-06-09 | 2021-06-16 |
INTU210716P00420000
INTU210716P00430000
|
1 | 430.00 | 420.00 | 1.40 | 82.500 | 501.51 |
| 2021-06-18 | 2021-06-25 |
INTU210723P00442500
INTU210723P00445000
|
5 | 445.00 | 442.50 | 0.525 | 212.500 | 528.43 |
| 2021-07-08 | 2021-07-15 |
INTU210813P00467500
INTU210813P00470000
|
5 | 470.00 | 467.50 | 0.50 | 337.500 | 540.74 |
| 2021-07-21 | 2021-07-28 |
INTU210827P00470000
INTU210827P00475000
|
2 | 475.00 | 470.00 | 0.95 | 110.000 | 565.94 |
| 2021-07-29 | 2021-08-05 |
INTU210903P00480000
INTU210903P00485000
|
2 | 485.00 | 480.00 | 1.175 | 110.000 | 563.25 |
| 2021-08-25 | 2021-09-01 |
INTU211001P00510000
INTU211001P00515000
|
2 | 515.00 | 510.00 | 0.775 | 135.000 | 543.97 |
| 2021-09-30 | 2021-10-07 |
INTU211105P00490000
INTU211105P00495000
|
2 | 495.00 | 490.00 | 0.95 | -10.00 | 614.99 |
| 2021-10-07 | 2021-10-14 |
INTU211112P00490000
INTU211112P00495000
|
2 | 495.00 | 490.00 | 1.10 | 145.000 | 626.99 |
| 2021-10-20 | 2021-10-27 |
INTU211126P00520000
INTU211126P00530000
|
1 | 530.00 | 520.00 | 1.65 | 120.00 | 666.91 |
| 2021-11-02 | 2021-11-09 |
INTU211210P00560000
INTU211210P00570000
|
1 | 570.00 | 560.00 | 1.85 | 10.00 | 677.95 |
| 2021-11-16 | 2021-11-23 |
INTU211223P00580000
INTU211223P00590000
|
1 | 590.00 | 580.00 | 1.625 | 25.000 | 635.71 |
| 2021-12-03 | 2021-12-10 |
INTU220107P00560000
INTU220107P00570000
|
1 | 570.00 | 560.00 | 2.05 | 192.500 | 567.56 |
| 2021-12-22 | 2021-12-29 |
INTU220128P00560000
INTU220128P00570000
|
1 | 570.00 | 560.00 | 2.05 | 205.000 | 534.82 |
| 2022-01-05 | 2022-01-12 |
INTU220211P00530000
INTU220211P00540000
|
1 | 540.00 | 530.00 | 2.00 | 40.00 | 535.81 |
| 2022-01-18 | 2022-01-25 |
INTU220225P00460000
INTU220225P00470000
|
1 | 470.00 | 460.00 | 1.85 | 140.00 | 487.18 |
| 2022-01-25 | 2022-02-01 |
INTU220304P00430000
INTU220304P00440000
|
1 | 440.00 | 430.00 | 1.90 | 90.00 | 464.95 |
| 2022-02-02 | 2022-02-09 |
INTU220311P00490000
INTU220311P00500000
|
1 | 500.00 | 490.00 | 1.90 | 105.00 | 439.32 |
| 2022-02-09 | 2022-02-16 |
INTU220318P00510000
INTU220318P00520000
|
1 | 520.00 | 510.00 | 1.70 | -250.00 | 479.87 |
| 2022-02-17 | 2022-02-24 |
INTU220325P00420000
INTU220325P00430000
|
1 | 430.00 | 420.00 | 2.20 | 20.00 | 459.35 |
| 2022-03-04 | 2022-03-11 |
INTU220408P00390000
INTU220408P00400000
|
1 | 400.00 | 390.00 | 1.45 | -65.00 | 482.84 |
| 2022-03-11 | 2022-03-18 |
INTU220414P00380000
INTU220414P00390000
|
1 | 390.00 | 380.00 | 1.75 | 152.500 | 465.11 |
| 2022-04-06 | 2022-04-13 |
INTU220513P00430000
INTU220513P00440000
|
1 | 440.00 | 430.00 | 1.70 | -60.00 | 371.76 |
| 2022-04-20 | 2022-04-27 |
INTU220527P00420000
INTU220527P00425000
|
2 | 425.00 | 420.00 | 1.10 | -160.00 | 422.48 |
| 2022-04-27 | 2022-05-04 |
INTU220603P00350000
INTU220603P00360000
|
1 | 360.00 | 350.00 | 1.65 | 67.500 | 408.95 |
| 2022-05-04 | 2022-05-11 |
INTU220610P00390000
INTU220610P00395000
|
2 | 395.00 | 390.00 | 1.05 | -540.00 | 381.22 |
| 2022-05-11 | 2022-05-18 |
INTU220617P00290000
INTU220617P00300000
|
1 | 300.00 | 290.00 | 1.75 | 5.00 | 369.71 |
| 2022-05-18 | 2022-05-25 |
INTU220624P00295000
INTU220624P00300000
|
2 | 300.00 | 295.00 | 0.95 | 310.00 | 417.62 |
| 2022-06-06 | 2022-06-13 |
INTU220708P00360000
INTU220708P00365000
|
2 | 365.00 | 360.00 | 0.95 | -280.00 | 406.81 |
| 2022-06-13 | 2022-06-21 |
INTU220715P00300000
INTU220715P00310000
|
1 | 310.00 | 300.00 | 1.65 | 97.500 | 392.96 |
| 2022-06-22 | 2022-06-29 |
INTU220729P00330000
INTU220729P00335000
|
2 | 335.00 | 330.00 | 0.85 | -20.00 | 456.17 |
| 2022-06-30 | 2022-07-07 |
INTU220805P00335000
INTU220805P00340000
|
2 | 340.00 | 335.00 | 0.90 | 85.000 | 468.99 |
| 2022-07-08 | 2022-07-15 |
INTU220812P00355000
INTU220812P00360000
|
2 | 360.00 | 355.00 | 1.15 | 60.00 | 486.66 |
| 2022-07-15 | 2022-07-22 |
INTU220819P00340000
INTU220819P00350000
|
1 | 350.00 | 340.00 | 1.65 | 102.500 | 463.95 |
| 2022-07-22 | 2022-07-29 |
INTU220826P00380000
INTU220826P00385000
|
2 | 385.00 | 380.00 | 0.85 | 155.000 | 448.46 |
| 2022-08-02 | 2022-08-09 |
INTU220909P00390000
INTU220909P00395000
|
2 | 395.00 | 390.00 | 0.85 | 40.00 | 450.03 |
| 2022-08-09 | 2022-08-16 |
INTU220916P00400000
INTU220916P00410000
|
1 | 410.00 | 400.00 | 1.65 | 92.500 | 423 |
| 2022-08-16 | 2022-08-23 |
INTU220923P00430000
INTU220923P00435000
|
2 | 435.00 | 430.00 | 1.30 | -100.00 | 393.97 |
| 2022-08-23 | 2022-08-30 |
INTU220930P00390000
INTU220930P00400000
|
1 | 400.00 | 390.00 | 1.85 | -10.00 | 387.32 |
| 2022-09-06 | 2022-09-13 |
INTU221014P00365000
INTU221014P00370000
|
2 | 370.00 | 365.00 | 0.85 | 80.00 | 380.11 |
| 2022-09-14 | 2022-09-21 |
INTU221021P00380000
INTU221021P00390000
|
1 | 390.00 | 380.00 | 1.65 | -130.00 | 417.18 |
| 2022-09-21 | 2022-09-28 |
INTU221028P00355000
INTU221028P00360000
|
2 | 360.00 | 355.00 | 0.95 | 10.00 | 431.79 |
| 2022-09-28 | 2022-10-05 |
INTU221104P00355000
INTU221104P00360000
|
2 | 360.00 | 355.00 | 1.30 | 120.00 | 361.19 |
| 2022-10-05 | 2022-10-12 |
INTU221111P00360000
INTU221111P00365000
|
2 | 365.00 | 360.00 | 1.20 | -90.00 | 408.04 |
| 2022-10-14 | 2022-10-21 |
INTU221118P00320000
INTU221118P00330000
|
1 | 330.00 | 320.00 | 1.65 | 87.500 | 380.07 |
| 2022-10-24 | 2022-10-31 |
INTU221125P00365000
INTU221125P00370000
|
2 | 370.00 | 365.00 | 0.85 | 40.000 | 392.47 |
| 2022-10-31 | 2022-11-07 |
INTU221202P00375000
INTU221202P00380000
|
2 | 380.00 | 375.00 | 0.95 | -380.00 | 407.92 |
| 2022-11-07 | 2022-11-14 |
INTU221209P00325000
INTU221209P00330000
|
2 | 330.00 | 325.00 | 1.05 | 145.000 | 399.83 |
| 2022-11-14 | 2022-11-21 |
INTU221216P00340000
INTU221216P00350000
|
1 | 350.00 | 340.00 | 1.70 | -100.00 | 384.98 |
| 2022-11-21 | 2022-11-28 |
INTU221223P00330000
INTU221223P00335000
|
2 | 335.00 | 330.00 | 1.00 | 80.00 | 384.49 |
| 2022-11-30 | 2022-12-07 |
INTU230106P00360000
INTU230106P00365000
|
2 | 365.00 | 360.00 | 0.85 | -80.00 | 386.52 |
| 2022-12-07 | 2022-12-14 |
INTU230113P00340000
INTU230113P00345000
|
2 | 345.00 | 340.00 | 0.85 | 100.000 | 393.21 |
| 2022-12-19 | 2022-12-27 |
INTU230120P00340000
INTU230120P00345000
|
2 | 345.00 | 340.00 | 0.90 | 30.00 | 398.07 |
| 2022-12-27 | 2023-01-03 |
INTU230203P00335000
INTU230203P00340000
|
2 | 340.00 | 335.00 | 0.95 | 60.00 | 423.76 |
| 2023-01-03 | 2023-01-10 |
INTU230210P00345000
INTU230210P00350000
|
2 | 350.00 | 345.00 | 0.85 | -20.00 | 413.52 |
| 2023-01-10 | 2023-01-17 |
INTU230217P00330000
INTU230217P00340000
|
1 | 340.00 | 330.00 | 1.40 | 42.500 | 404.38 |
| 2023-01-19 | 2023-01-26 |
INTU230224P00335000
INTU230224P00340000
|
2 | 340.00 | 335.00 | 0.85 | 180.000 | 419.81 |
| 2023-01-30 | 2023-02-06 |
INTU230303P00370000
INTU230303P00375000
|
2 | 375.00 | 370.00 | 1.10 | 50.00 | 408.52 |
| 2023-02-06 | 2023-02-13 |
INTU230310P00365000
INTU230310P00370000
|
2 | 370.00 | 365.00 | 0.80 | 0.00 | 392.61 |
| 2023-02-14 | 2023-02-21 |
INTU230324P00370000
INTU230324P00375000
|
2 | 375.00 | 370.00 | 0.80 | -140.00 | 429.57 |
| 2023-02-21 | 2023-02-28 |
INTU230331P00345000
INTU230331P00350000
|
2 | 350.00 | 345.00 | 0.80 | 130.000 | 445.83 |
| 2023-02-28 | 2023-03-07 |
INTU230406P00365000
INTU230406P00370000
|
2 | 370.00 | 365.00 | 0.90 | 40.00 | 446.76 |
| 2023-03-07 | 2023-03-14 |
INTU230414P00365000
INTU230414P00370000
|
2 | 370.00 | 365.00 | 0.80 | 10.00 | 441.62 |
| 2023-03-15 | 2023-03-22 |
INTU230421P00350000
INTU230421P00360000
|
1 | 360.00 | 350.00 | 1.55 | 75.000 | 446.4 |
| 2023-03-24 | 2023-03-31 |
INTU230428P00380000
INTU230428P00385000
|
2 | 385.00 | 380.00 | 0.90 | 135.000 | 443.95 |
| 2023-04-19 | 2023-04-26 |
INTU230526P00400000
INTU230526P00405000
|
2 | 405.00 | 400.00 | 0.85 | -260.00 | 418.43 |
| 2023-04-27 | 2023-05-04 |
INTU230602P00385000
INTU230602P00390000
|
2 | 390.00 | 385.00 | 0.90 | -30.00 | 430.49 |
| 2023-05-04 | 2023-05-11 |
INTU230609P00375000
INTU230609P00380000
|
2 | 380.00 | 375.00 | 0.90 | 60.00 | 431.55 |
| 2023-05-16 | 2023-05-23 |
INTU230623P00375000
INTU230623P00380000
|
2 | 380.00 | 375.00 | 0.90 | 120.000 | 452.69 |
| 2023-05-24 | 2023-05-31 |
INTU230630P00375000
INTU230630P00380000
|
2 | 380.00 | 375.00 | 0.85 | 50.00 | 458.19 |
| 2023-05-31 | 2023-06-07 |
INTU230707P00380000
INTU230707P00385000
|
2 | 385.00 | 380.00 | 0.85 | 55.000 | 448.19 |
| 2023-06-07 | 2023-06-14 |
INTU230714P00385000
INTU230714P00390000
|
2 | 390.00 | 385.00 | 0.85 | 120.00 | 483.99 |
| 2023-06-21 | 2023-06-28 |
INTU230728P00410000
INTU230728P00415000
|
2 | 415.00 | 410.00 | 0.80 | 85.000 | 511.84 |
| 2023-07-05 | 2023-07-12 |
INTU230811P00420000
INTU230811P00425000
|
2 | 425.00 | 420.00 | 0.80 | 95.000 | 497.77 |
| 2023-07-21 | 2023-07-28 |
INTU230825P00450000
INTU230825P00455000
|
2 | 455.00 | 450.00 | 1.20 | 175.000 | 519.05 |
| 2023-07-31 | 2023-08-07 |
INTU230901P00470000
INTU230901P00475000
|
2 | 475.00 | 470.00 | 0.85 | -20.00 | 549.6 |
| 2023-08-09 | 2023-08-16 |
INTU230915P00440000
INTU230915P00450000
|
1 | 450.00 | 440.00 | 1.50 | 25.00 | 538.08 |
| 2023-08-16 | 2023-08-23 |
INTU230922P00450000
INTU230922P00455000
|
2 | 455.00 | 450.00 | 0.90 | 40.00 | 508.57 |
| 2023-08-24 | 2023-08-31 |
INTU230929P00450000
INTU230929P00455000
|
2 | 455.00 | 450.00 | 0.90 | 175.000 | 510.94 |
| 2023-08-31 | 2023-09-07 |
INTU231006P00500000
INTU231006P00505000
|
2 | 505.00 | 500.00 | 0.80 | 80.000 | 533.3 |
| 2023-09-07 | 2023-09-14 |
INTU231013P00510000
INTU231013P00515000
|
2 | 515.00 | 510.00 | 0.75 | 20.00 | 533.05 |
| 2023-09-19 | 2023-09-26 |
INTU231027P00490000
INTU231027P00495000
|
2 | 495.00 | 490.00 | 0.85 | -220.00 | 479.52 |
| 2023-09-26 | 2023-10-03 |
INTU231103P00460000
INTU231103P00465000
|
2 | 465.00 | 460.00 | 0.85 | 60.00 | 498.51 |
| 2023-10-04 | 2023-10-11 |
INTU231110P00470000
INTU231110P00475000
|
2 | 475.00 | 470.00 | 0.95 | 140.000 | 528.89 |
| 2023-10-17 | 2023-10-24 |
INTU231124P00480000
INTU231124P00490000
|
1 | 490.00 | 480.00 | 2.40 | -35.00 | 564.07 |
| 2023-10-24 | 2023-10-31 |
INTU231201P00450000
INTU231201P00460000
|
1 | 460.00 | 450.00 | 1.60 | 5.00 | 574.32 |
| 2023-10-31 | 2023-11-07 |
INTU231208P00440000
INTU231208P00450000
|
1 | 450.00 | 440.00 | 1.60 | 112.500 | 573.9 |
| 2023-11-09 | 2023-11-16 |
INTU231215P00460000
INTU231215P00470000
|
1 | 470.00 | 460.00 | 1.60 | 120.00 | 608.51 |
| 2023-11-20 | 2023-11-27 |
INTU231222P00510000
INTU231222P00520000
|
1 | 520.00 | 510.00 | 1.70 | 47.500 | 624.07 |
| 2023-11-30 | 2023-12-07 |
INTU240105P00530000
INTU240105P00540000
|
1 | 540.00 | 530.00 | 1.625 | 27.500 | 589.02 |
| 2023-12-07 | 2023-12-14 |
INTU240112P00520000
INTU240112P00530000
|
1 | 530.00 | 520.00 | 1.40 | 100.000 | 611.8 |
| 2023-12-18 | 2023-12-26 |
INTU240119P00582500
INTU240119P00585000
|
4 | 585.00 | 582.50 | 0.40 | 50.000 | 622.18 |
| 2023-12-26 | 2024-01-02 |
INTU240202P00570000
INTU240202P00580000
|
1 | 580.00 | 570.00 | 1.425 | -72.500 | 639.58 |
| 2024-01-05 | 2024-01-12 |
INTU240209P00540000
INTU240209P00550000
|
1 | 550.00 | 540.00 | 1.825 | 170.000 | 658.16 |
| 2024-01-22 | 2024-01-29 |
INTU240223P00580000
INTU240223P00590000
|
1 | 590.00 | 580.00 | 2.00 | 25.00 | 659.81 |
| 2024-02-01 | 2024-02-08 |
INTU240308P00570000
INTU240308P00580000
|
1 | 580.00 | 570.00 | 2.10 | 92.500 | 651.73 |
| 2024-02-09 | 2024-02-16 |
INTU240315P00590000
INTU240315P00600000
|
1 | 600.00 | 590.00 | 1.80 | 35.00 | 625.52 |
| 2024-02-20 | 2024-02-27 |
INTU240328P00580000
INTU240328P00590000
|
1 | 590.00 | 580.00 | 1.80 | 142.500 | 650 |
| 2024-02-27 | 2024-03-05 |
INTU240405P00610000
INTU240405P00620000
|
1 | 620.00 | 610.00 | 1.70 | -140.00 | 635.74 |
| 2024-03-08 | 2024-03-15 |
INTU240412P00590000
INTU240412P00600000
|
1 | 600.00 | 590.00 | 1.85 | -60.00 | 621.11 |
| 2024-03-18 | 2024-03-25 |
INTU240419P00585000
INTU240419P00590000
|
2 | 590.00 | 585.00 | 0.85 | 75.000 | 605.17 |
| 2024-03-28 | 2024-04-04 |
INTU240503P00600000
INTU240503P00610000
|
1 | 610.00 | 600.00 | 1.65 | -185.00 | 629.27 |
| 2024-04-05 | 2024-04-12 |
INTU240510P00580000
INTU240510P00590000
|
1 | 590.00 | 580.00 | 2.35 | 25.00 | 632.31 |
| 2024-04-15 | 2024-04-22 |
INTU240517P00560000
INTU240517P00570000
|
1 | 570.00 | 560.00 | 1.70 | 35.00 | 661.18 |
| 2024-04-23 | 2024-04-30 |
INTU240531P00570000
INTU240531P00580000
|
1 | 580.00 | 570.00 | 1.70 | -190.00 | 576.44 |
| 2024-04-30 | 2024-05-07 |
INTU240607P00560000
INTU240607P00570000
|
1 | 570.00 | 560.00 | 1.50 | 195.00 | 573.9 |
| 2024-05-13 | 2024-05-20 |
INTU240614P00570000
INTU240614P00580000
|
1 | 580.00 | 570.00 | 1.60 | 80.000 | 595.7 |
| 2024-05-20 | 2024-05-28 |
INTU240621P00620000
INTU240621P00625000
|
2 | 625.00 | 620.00 | 0.95 | -600.00 | 632.15 |
| 2024-05-29 | 2024-06-05 |
INTU240705P00550000
INTU240705P00560000
|
1 | 560.00 | 550.00 | 1.975 | -107.500 | 668.75 |
| 2024-06-10 | 2024-06-17 |
INTU240712P00520000
INTU240712P00530000
|
1 | 530.00 | 520.00 | 1.85 | 135.000 | 641.95 |
| 2024-06-20 | 2024-06-27 |
INTU240726P00560000
INTU240726P00570000
|
1 | 570.00 | 560.00 | 1.300 | 107.500 | 633.36 |
| 2024-07-03 | 2024-07-10 |
INTU240809P00610000
INTU240809P00620000
|
1 | 620.00 | 610.00 | 2.075 | -122.500 | 630.2 |
| 2024-07-15 | 2024-07-22 |
INTU240816P00610000
INTU240816P00620000
|
1 | 620.00 | 610.00 | 2.025 | -22.500 | 653.53 |
| 2024-07-26 | 2024-08-02 |
INTU240830P00570000
INTU240830P00580000
|
1 | 580.00 | 570.00 | 1.65 | -25.00 | 630.26 |
| 2024-08-02 | 2024-08-09 |
INTU240906P00550000
INTU240906P00560000
|
1 | 560.00 | 550.00 | 1.90 | 25.00 | 615.12 |
| 2024-08-09 | 2024-08-16 |
INTU240913P00560000
INTU240913P00570000
|
1 | 570.00 | 560.00 | 2.10 | 150.00 | 655.31 |
| 2024-08-19 | 2024-08-26 |
INTU240920P00610000
INTU240920P00615000
|
2 | 615.00 | 610.00 | 1.00 | -270.00 | 644.99 |
| 2024-09-03 | 2024-09-10 |
INTU241011P00570000
INTU241011P00580000
|
1 | 580.00 | 570.00 | 1.75 | 65.00 | 616.68 |
| 2024-09-10 | 2024-09-17 |
INTU241018P00570000
INTU241018P00580000
|
1 | 580.00 | 570.00 | 2.025 | 132.500 | 613.29 |
| 2024-09-17 | 2024-09-24 |
INTU241025P00590000
INTU241025P00600000
|
1 | 600.00 | 590.00 | 1.75 | 20.00 | 609.27 |
| 2024-09-30 | 2024-10-07 |
INTU241101P00570000
INTU241101P00580000
|
1 | 580.00 | 570.00 | 2.50 | 30.00 | 621.74 |
| 2024-10-07 | 2024-10-14 |
INTU241108P00550000
INTU241108P00560000
|
1 | 560.00 | 550.00 | 1.800 | 277.500 | 684.22 |
| 2024-10-15 | 2024-10-22 |
INTU241122P00560000
INTU241122P00570000
|
1 | 570.00 | 560.00 | 2.10 | 50.00 | 640.12 |
| 2024-10-22 | 2024-10-29 |
INTU241129P00550000
INTU241129P00560000
|
1 | 560.00 | 550.00 | 1.75 | 117.500 | 641.73 |
| 2024-10-31 | 2024-11-07 |
INTU241206P00550000
INTU241206P00560000
|
1 | 560.00 | 550.00 | 1.70 | 145.00 | 646.47 |
| 2024-11-07 | 2024-11-14 |
INTU241213P00610000
INTU241213P00620000
|
1 | 620.00 | 610.00 | 2.10 | 202.500 | 656.45 |
| 2024-11-14 | 2024-11-21 |
INTU241220P00640000
INTU241220P00650000
|
1 | 650.00 | 640.00 | 1.85 | -25.00 | 643.39 |
| 2024-11-21 | 2024-11-29 |
INTU241227P00610000
INTU241227P00620000
|
1 | 620.00 | 610.00 | 1.75 | -50.00 | 638.57 |
| 2024-11-29 | 2024-12-06 |
INTU250103P00590000
INTU250103P00600000
|
1 | 600.00 | 590.00 | 1.65 | 112.500 | 630.23 |
| 2024-12-09 | 2024-12-16 |
INTU250110P00600000
INTU250110P00610000
|
1 | 610.00 | 600.00 | 1.80 | 145.000 | 623.43 |
| 2024-12-17 | 2024-12-24 |
INTU250124P00620000
INTU250124P00630000
|
1 | 630.00 | 620.00 | 1.825 | -132.500 | 597.95 |
| 2024-12-30 | 2025-01-06 |
INTU250131P00580000
INTU250131P00590000
|
1 | 590.00 | 580.00 | 1.65 | 22.500 | 601.51 |
| 2025-01-07 | 2025-01-14 |
INTU250214P00560000
INTU250214P00570000
|
1 | 570.00 | 560.00 | 1.60 | 45.00 | 587.38 |
| 2025-01-14 | 2025-01-21 |
INTU250221P00560000
INTU250221P00570000
|
1 | 570.00 | 560.00 | 1.55 | -15.00 | 565.47 |
| 2025-01-22 | 2025-01-29 |
INTU250228P00550000
INTU250228P00560000
|
1 | 560.00 | 550.00 | 1.65 | -80.00 | 613.84 |
| 2025-01-29 | 2025-02-05 |
INTU250307P00530000
INTU250307P00540000
|
1 | 540.00 | 530.00 | 1.65 | -10.00 | 609.61 |
| 2025-02-05 | 2025-02-12 |
INTU250314P00520000
INTU250314P00530000
|
1 | 530.00 | 520.00 | 1.45 | -50.00 | 598.8 |
| 2025-02-12 | 2025-02-19 |
INTU250321P00510000
INTU250321P00520000
|
1 | 520.00 | 510.00 | 1.50 | 15.00 | 604.04 |
| 2025-02-19 | 2025-02-26 |
INTU250328P00520000
INTU250328P00530000
|
1 | 530.00 | 520.00 | 1.95 | 200.000 | 598.92 |
| 2025-02-27 | 2025-03-06 |
INTU250404P00540000
INTU250404P00550000
|
1 | 550.00 | 540.00 | 1.40 | 50.00 | 561.53 |
| 2025-03-07 | 2025-03-14 |
INTU250411P00550000
INTU250411P00560000
|
1 | 560.00 | 550.00 | 1.55 | -95.00 | 587.04 |
| 2025-03-18 | 2025-03-25 |
INTU250425P00540000
INTU250425P00550000
|
1 | 550.00 | 540.00 | 2.25 | 182.500 | 624.12 |
| 2025-03-31 | 2025-04-07 |
INTU250502P00560000
INTU250502P00570000
|
1 | 570.00 | 560.00 | 2.00 | -180.00 | 631.68 |
| 2025-04-07 | 2025-04-14 |
INTU250509P00480000
INTU250509P00490000
|
1 | 490.00 | 480.00 | 2.40 | 255.000 | 653.88 |
| 2025-04-15 | 2025-04-22 |
INTU250523P00530000
INTU250523P00535000
|
2 | 535.00 | 530.00 | 0.90 | 0.00 | 720.13 |
| 2025-04-24 | 2025-05-01 |
INTU250530P00550000
INTU250530P00555000
|
2 | 555.00 | 550.00 | 1.15 | 130.00 | 753.47 |
| 2025-05-02 | 2025-05-09 |
INTU250606P00570000
INTU250606P00575000
|
2 | 575.00 | 570.00 | 1.00 | 0.00 | 771.58 |
| 2025-05-13 | 2025-05-20 |
INTU250620P00590000
INTU250620P00600000
|
1 | 600.00 | 590.00 | 1.65 | 75.00 | 761.14 |
| 2025-05-20 | 2025-05-27 |
INTU250627P00610000
INTU250627P00615000
|
2 | 615.00 | 610.00 | 1.40 | 265.000 | 776.57 |
| 2025-05-27 | 2025-06-03 |
INTU250703P00700000
INTU250703P00705000
|
2 | 705.00 | 700.00 | 1.10 | 110.000 | 780.64 |
| 2025-06-06 | 2025-06-13 |
INTU250711P00720000
INTU250711P00725000
|
2 | 725.00 | 720.00 | 0.850 | -40.000 | 747.9 |
| 2025-06-23 | 2025-06-30 |
INTU250725P00715000
INTU250725P00720000
|
2 | 720.00 | 715.00 | 0.90 | 170.00 | 785.95 |
| 2025-07-01 | 2025-07-08 |
INTU250808P00730000
INTU250808P00735000
|
2 | 735.00 | 730.00 | 1.00 | 60.00 | 749 |
| 2025-07-21 | 2025-07-28 |
INTU250822P00700000
INTU250822P00710000
|
1 | 710.00 | 700.00 | 1.85 | 137.500 | 0 |
| 2025-07-28 | 2025-08-04 |
INTU250829P00730000
INTU250829P00740000
|
1 | 740.00 | 730.00 | 1.75 | -40.00 | 0 |
| 2025-08-06 | 2025-08-13 |
INTU250912P00710000
INTU250912P00720000
|
1 | 720.00 | 710.00 | 1.75 | -350.00 | 0 |
| 2025-08-14 | 2025-08-21 |
INTU250919P00630000
INTU250919P00640000
|
1 | 640.00 | 630.00 | 1.50 | -10.00 | 0 |