| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-11 | 2009-12-08 |
INTU091219P00027500
INTU091219P00030000
|
5 | 30.00 | 27.50 | 0.725 | -37.500 | 30.47 |
| 2010-08-12 | 2010-09-08 |
INTU100918P00035000
INTU100918P00036000
|
12 | 36.00 | 35.00 | 0.20 | 240.000 | 44.88 |
| 2010-09-10 | 2010-10-07 |
INTU101016P00040000
INTU101016P00041000
|
12 | 41.00 | 40.00 | 0.20 | 210.000 | 46.63 |
| 2010-10-13 | 2010-11-09 |
INTU101120P00044000
INTU101120P00045000
|
13 | 45.00 | 44.00 | 0.25 | 162.500 | 44.93 |
| 2010-11-10 | 2010-12-07 |
INTU101218P00045000
INTU101218P00046000
|
12 | 46.00 | 45.00 | 0.225 | 0.000 | 49.39 |
| 2011-02-09 | 2011-03-08 |
INTU110319P00045000
INTU110319P00046000
|
12 | 46.00 | 45.00 | 0.225 | 270.000 | 49.92 |
| 2011-03-09 | 2011-04-05 |
INTU110416P00048000
INTU110416P00049000
|
12 | 49.00 | 48.00 | 0.225 | 270.000 | 54.46 |
| 2011-04-13 | 2011-05-10 |
INTU110521P00049000
INTU110521P00050000
|
12 | 50.00 | 49.00 | 0.225 | 210.000 | 54.98 |
| 2011-06-08 | 2011-07-05 |
INTU110716P00047000
INTU110716P00048000
|
12 | 48.00 | 47.00 | 0.200 | 240.000 | 49.35 |
| 2011-07-13 | 2011-08-09 |
INTU110820P00046000
INTU110820P00047000
|
12 | 47.00 | 46.00 | 0.225 | -1830.000 | 43.65 |
| 2011-08-10 | 2011-09-06 |
INTU110917P00035000
INTU110917P00037000
|
6 | 37.00 | 35.00 | 0.475 | 285.000 | 49.31 |
| 2011-09-14 | 2011-10-11 |
INTU111022P00043000
INTU111022P00044000
|
12 | 44.00 | 43.00 | 0.20 | 240.000 | 53.5 |
| 2011-10-12 | 2011-11-08 |
INTU111119P00048000
INTU111119P00049000
|
13 | 49.00 | 48.00 | 0.25 | 195.00 | 52.04 |
| 2011-12-14 | 2012-01-10 |
INTU120121P00047500
INTU120121P00049000
|
8 | 49.00 | 47.50 | 0.325 | 260.000 | 57.09 |
| 2014-04-10 | 2014-05-07 |
INTU140517P00067500
INTU140517P00070000
|
5 | 70.00 | 67.50 | 0.550 | 250.000 | 75.51 |
| 2015-08-11 | 2015-09-08 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.60 | -950.00 | 85.49 |
| 2015-12-10 | 2016-01-06 |
INTU160115P00090000
INTU160115P00092500
|
5 | 92.50 | 90.00 | 0.600 | 112.500 | 91.49 |
| 2016-02-11 | 2016-03-09 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.100 | 215.000 | 102.01 |
| 2018-02-06 | 2018-03-05 |
INTU180316P00145000
INTU180316P00150000
|
2 | 150.00 | 145.00 | 1.075 | 210.000 | 178.59 |
| 2018-05-08 | 2018-06-04 |
INTU180615P00175000
INTU180615P00180000
|
2 | 180.00 | 175.00 | 1.025 | 200.000 | 208.96 |
| 2018-08-14 | 2018-09-10 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.025 | 195.000 | 220.44 |
| 2018-10-10 | 2018-11-07 |
INTU181116P00190000
INTU181116P00195000
|
2 | 195.00 | 190.00 | 1.225 | 230.000 | 211.44 |
| 2018-11-13 | 2018-12-10 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.10 | 0.000 | 185.81 |
| 2018-12-17 | 2019-01-14 |
INTU190118P00180000
INTU190118P00185000
|
2 | 185.00 | 180.00 | 1.075 | 220.000 | 213.87 |
| 2019-03-28 | 2019-04-24 |
INTU190503P00247500
INTU190503P00250000
|
5 | 250.00 | 247.50 | 0.60 | 150.00 | 248.86 |
| 2019-04-29 | 2019-05-28 |
INTU190531P00235000
INTU190531P00237500
|
5 | 237.50 | 235.00 | 0.80 | 412.500 | 244.85 |
| 2019-05-28 | 2019-06-24 |
INTU190705P00242500
INTU190705P00245000
|
5 | 245.00 | 242.50 | 0.65 | 250.000 | 270.54 |
| 2019-06-25 | 2019-07-22 |
INTU190802P00245000
INTU190802P00247500
|
5 | 247.50 | 245.00 | 0.70 | 325.00 | 274.64 |
| 2019-07-23 | 2019-08-19 |
INTU190830P00267500
INTU190830P00270000
|
5 | 270.00 | 267.50 | 0.70 | -125.00 | 288.36 |
| 2019-08-26 | 2019-09-23 |
INTU190927P00267500
INTU190927P00270000
|
5 | 270.00 | 267.50 | 0.65 | -200.00 | 263.19 |
| 2019-09-23 | 2019-10-21 |
INTU191025P00255000
INTU191025P00257500
|
5 | 257.50 | 255.00 | 0.625 | 50.000 | 257.67 |
| 2019-10-21 | 2019-11-18 |
INTU191122P00247500
INTU191122P00250000
|
5 | 250.00 | 247.50 | 0.60 | 187.500 | 259.81 |
| 2019-11-19 | 2019-12-16 |
INTU191227P00257500
INTU191227P00260000
|
5 | 260.00 | 257.50 | 0.60 | 0.00 | 267.06 |
| 2019-12-18 | 2020-01-14 |
INTU200124P00252500
INTU200124P00255000
|
5 | 255.00 | 252.50 | 0.625 | 287.500 | 288.08 |
| 2020-01-21 | 2020-02-18 |
INTU200228P00270000
INTU200228P00272500
|
5 | 272.50 | 270.00 | 0.60 | 250.000 | 265.85 |
| 2020-02-18 | 2020-03-16 |
INTU200327P00287500
INTU200327P00290000
|
5 | 290.00 | 287.50 | 0.65 | -925.00 | 229.69 |
| 2020-03-17 | 2020-04-13 |
INTU200424P00210000
INTU200424P00215000
|
2 | 215.00 | 210.00 | 1.45 | 335.000 | 263.66 |
| 2020-04-14 | 2020-05-11 |
INTU200522P00240000
INTU200522P00242500
|
6 | 242.50 | 240.00 | 0.85 | -405.000 | 287.61 |
| 2020-05-13 | 2020-06-09 |
INTU200619P00250000
INTU200619P00260000
|
1 | 260.00 | 250.00 | 2.95 | 282.500 | 286.32 |
| 2020-06-11 | 2020-07-08 |
INTU200717P00250000
INTU200717P00260000
|
1 | 260.00 | 250.00 | 2.60 | 240.000 | 289.27 |
| 2020-07-17 | 2020-08-13 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 3.25 | 397.500 | 322.23 |
| 2020-08-26 | 2020-09-22 |
INTU201002P00322500
INTU201002P00325000
|
5 | 325.00 | 322.50 | 0.60 | -450.00 | 321.89 |
| 2020-09-23 | 2020-10-20 |
INTU201030P00280000
INTU201030P00285000
|
2 | 285.00 | 280.00 | 1.45 | 290.000 | 314.68 |
| 2020-10-20 | 2020-11-16 |
INTU201127P00312500
INTU201127P00315000
|
5 | 315.00 | 312.50 | 0.80 | 362.500 | 354.24 |
| 2020-11-18 | 2020-12-15 |
INTU201224P00332500
INTU201224P00335000
|
5 | 335.00 | 332.50 | 0.80 | 300.000 | 381.16 |
| 2020-12-17 | 2021-01-13 |
INTU210122P00360000
INTU210122P00362500
|
5 | 362.50 | 360.00 | 0.70 | -50.00 | 374.85 |
| 2021-01-15 | 2021-02-11 |
INTU210219P00340000
INTU210219P00350000
|
1 | 350.00 | 340.00 | 2.20 | 112.500 | 411.35 |
| 2021-02-11 | 2021-03-10 |
INTU210319P00370000
INTU210319P00380000
|
1 | 380.00 | 370.00 | 2.15 | -142.500 | 381.28 |
| 2021-03-18 | 2021-04-14 |
INTU210423P00350000
INTU210423P00355000
|
2 | 355.00 | 350.00 | 1.45 | 285.000 | 414.92 |
| 2021-04-20 | 2021-05-17 |
INTU210528P00382500
INTU210528P00385000
|
5 | 385.00 | 382.50 | 0.75 | 100.00 | 439.09 |
| 2021-05-17 | 2021-06-14 |
INTU210618P00390000
INTU210618P00400000
|
1 | 400.00 | 390.00 | 2.75 | 272.500 | 473.4 |
| 2021-06-18 | 2021-07-15 |
INTU210723P00452500
INTU210723P00455000
|
6 | 455.00 | 452.50 | 0.90 | 525.000 | 528.43 |
| 2021-07-19 | 2021-08-16 |
INTU210820P00475000
INTU210820P00480000
|
2 | 480.00 | 475.00 | 1.30 | 260.000 | 545.3 |
| 2021-08-16 | 2021-09-13 |
INTU210917P00510000
INTU210917P00520000
|
1 | 520.00 | 510.00 | 2.25 | 370.000 | 561.85 |
| 2021-09-15 | 2021-10-12 |
INTU211022P00545000
INTU211022P00550000
|
2 | 550.00 | 545.00 | 1.45 | -500.00 | 590.8 |
| 2021-10-13 | 2021-11-09 |
INTU211119P00500000
INTU211119P00510000
|
1 | 510.00 | 500.00 | 2.20 | 410.000 | 692.34 |
| 2021-11-09 | 2021-12-06 |
INTU211217P00570000
INTU211217P00580000
|
1 | 580.00 | 570.00 | 2.20 | 172.500 | 620.27 |
| 2021-12-06 | 2022-01-03 |
INTU220107P00600000
INTU220107P00610000
|
1 | 610.00 | 600.00 | 2.30 | 152.500 | 567.56 |
| 2022-01-03 | 2022-01-31 |
INTU220204P00590000
INTU220204P00600000
|
1 | 600.00 | 590.00 | 2.95 | -610.00 | 544.02 |
| 2022-01-31 | 2022-02-28 |
INTU220304P00510000
INTU220304P00520000
|
1 | 520.00 | 510.00 | 2.70 | -700.00 | 464.95 |
| 2022-03-02 | 2022-03-29 |
INTU220408P00440000
INTU220408P00450000
|
1 | 450.00 | 440.00 | 2.80 | 205.00 | 482.84 |
| 2022-03-29 | 2022-04-25 |
INTU220506P00450000
INTU220506P00460000
|
1 | 460.00 | 450.00 | 2.55 | -280.00 | 395.71 |
| 2022-04-26 | 2022-05-23 |
INTU220603P00380000
INTU220603P00390000
|
1 | 390.00 | 380.00 | 3.50 | -290.00 | 408.95 |
| 2022-05-24 | 2022-06-21 |
INTU220701P00325000
INTU220701P00330000
|
2 | 330.00 | 325.00 | 1.45 | 225.000 | 388.31 |
| 2022-06-21 | 2022-07-18 |
INTU220729P00345000
INTU220729P00350000
|
2 | 350.00 | 345.00 | 1.45 | 190.000 | 456.17 |
| 2022-07-18 | 2022-08-15 |
INTU220819P00360000
INTU220819P00365000
|
2 | 365.00 | 360.00 | 1.40 | 285.000 | 463.95 |
| 2022-08-15 | 2022-09-12 |
INTU220916P00450000
INTU220916P00460000
|
1 | 460.00 | 450.00 | 2.50 | -210.00 | 423 |
| 2022-09-12 | 2022-10-10 |
INTU221014P00425000
INTU221014P00430000
|
2 | 430.00 | 425.00 | 1.45 | -570.00 | 380.11 |
| 2022-10-10 | 2022-11-07 |
INTU221111P00355000
INTU221111P00360000
|
2 | 360.00 | 355.00 | 1.25 | -15.000 | 408.04 |
| 2022-11-07 | 2022-12-05 |
INTU221209P00340000
INTU221209P00345000
|
2 | 345.00 | 340.00 | 1.50 | 290.000 | 399.83 |
| 2022-12-05 | 2023-01-03 |
INTU230106P00370000
INTU230106P00375000
|
2 | 375.00 | 370.00 | 1.45 | 145.000 | 386.52 |
| 2023-01-03 | 2023-01-30 |
INTU230210P00360000
INTU230210P00365000
|
2 | 365.00 | 360.00 | 1.25 | 270.000 | 413.52 |
| 2023-01-30 | 2023-02-27 |
INTU230303P00385000
INTU230303P00390000
|
2 | 390.00 | 385.00 | 1.25 | 210.00 | 408.52 |
| 2023-02-27 | 2023-03-27 |
INTU230406P00385000
INTU230406P00390000
|
2 | 390.00 | 385.00 | 1.35 | 200.00 | 446.76 |
| 2023-03-27 | 2023-04-24 |
INTU230428P00400000
INTU230428P00405000
|
2 | 405.00 | 400.00 | 1.30 | 280.000 | 443.95 |
| 2023-04-24 | 2023-05-22 |
INTU230526P00415000
INTU230526P00420000
|
2 | 420.00 | 415.00 | 1.20 | 180.000 | 418.43 |
| 2023-05-22 | 2023-06-20 |
INTU230623P00425000
INTU230623P00430000
|
2 | 430.00 | 425.00 | 1.15 | 210.00 | 452.69 |
| 2023-06-20 | 2023-07-17 |
INTU230728P00430000
INTU230728P00435000
|
2 | 435.00 | 430.00 | 1.30 | 255.000 | 511.84 |
| 2023-07-17 | 2023-08-14 |
INTU230818P00460000
INTU230818P00470000
|
1 | 470.00 | 460.00 | 2.20 | 182.500 | 485.96 |
| 2023-08-14 | 2023-09-11 |
INTU230915P00470000
INTU230915P00480000
|
1 | 480.00 | 470.00 | 2.30 | 220.000 | 538.08 |
| 2023-09-11 | 2023-10-09 |
INTU231013P00525000
INTU231013P00530000
|
2 | 530.00 | 525.00 | 1.30 | -25.000 | 533.05 |
| 2023-10-09 | 2023-11-06 |
INTU231110P00510000
INTU231110P00515000
|
2 | 515.00 | 510.00 | 1.20 | -640.00 | 528.89 |
| 2023-11-06 | 2023-12-04 |
INTU231208P00460000
INTU231208P00470000
|
1 | 470.00 | 460.00 | 2.15 | 450.00 | 573.9 |
| 2023-12-06 | 2024-01-02 |
INTU240112P00530000
INTU240112P00540000
|
1 | 540.00 | 530.00 | 2.00 | 152.500 | 611.8 |
| 2024-01-02 | 2024-01-29 |
INTU240209P00570000
INTU240209P00580000
|
1 | 580.00 | 570.00 | 2.35 | 232.500 | 658.16 |
| 2024-01-29 | 2024-02-26 |
INTU240301P00610000
INTU240301P00620000
|
1 | 620.00 | 610.00 | 2.25 | 212.500 | 666.52 |
| 2024-02-27 | 2024-03-25 |
INTU240405P00630000
INTU240405P00640000
|
1 | 640.00 | 630.00 | 2.30 | -200.00 | 635.74 |
| 2024-03-25 | 2024-04-22 |
INTU240426P00600000
INTU240426P00610000
|
1 | 610.00 | 600.00 | 2.15 | -170.00 | 636.55 |
| 2024-04-23 | 2024-05-20 |
INTU240531P00590000
INTU240531P00600000
|
1 | 600.00 | 590.00 | 2.50 | 220.00 | 576.44 |
| 2024-05-20 | 2024-06-17 |
INTU240621P00640000
INTU240621P00642500
|
5 | 642.50 | 640.00 | 0.70 | -1125.00 | 632.15 |
| 2024-06-17 | 2024-07-15 |
INTU240719P00570000
INTU240719P00580000
|
1 | 580.00 | 570.00 | 2.25 | 190.00 | 636.56 |
| 2024-07-16 | 2024-08-12 |
INTU240823P00630000
INTU240823P00640000
|
1 | 640.00 | 630.00 | 2.45 | -265.00 | 619.85 |
| 2024-08-12 | 2024-09-09 |
INTU240913P00580000
INTU240913P00590000
|
1 | 590.00 | 580.00 | 2.10 | 232.500 | 655.31 |
| 2024-09-09 | 2024-10-07 |
INTU241011P00590000
INTU241011P00600000
|
1 | 600.00 | 590.00 | 2.45 | -90.00 | 616.68 |
| 2024-10-07 | 2024-11-04 |
INTU241108P00560000
INTU241108P00570000
|
1 | 570.00 | 560.00 | 2.275 | 240.000 | 684.22 |
| 2024-11-04 | 2024-12-02 |
INTU241206P00580000
INTU241206P00590000
|
1 | 590.00 | 580.00 | 2.85 | 280.00 | 646.47 |
| 2024-12-02 | 2024-12-30 |
INTU250103P00600000
INTU250103P00610000
|
1 | 610.00 | 600.00 | 2.35 | 145.00 | 630.23 |
| 2024-12-30 | 2025-01-27 |
INTU250131P00590000
INTU250131P00600000
|
1 | 600.00 | 590.00 | 2.05 | -77.500 | 601.51 |
| 2025-01-27 | 2025-02-24 |
INTU250228P00570000
INTU250228P00580000
|
1 | 580.00 | 570.00 | 2.90 | -270.00 | 613.84 |
| 2025-02-24 | 2025-03-24 |
INTU250328P00520000
INTU250328P00530000
|
1 | 530.00 | 520.00 | 2.40 | 222.500 | 598.92 |
| 2025-03-24 | 2025-04-21 |
INTU250425P00580000
INTU250425P00590000
|
1 | 590.00 | 580.00 | 2.50 | -465.00 | 624.12 |
| 2025-04-23 | 2025-05-20 |
INTU250530P00555000
INTU250530P00560000
|
2 | 560.00 | 555.00 | 1.20 | 250.00 | 753.47 |
| 2025-05-22 | 2025-06-18 |
INTU250627P00630000
INTU250627P00635000
|
2 | 635.00 | 630.00 | 1.20 | 235.000 | 776.57 |
| 2025-06-18 | 2025-07-15 |
INTU250725P00725000
INTU250725P00730000
|
2 | 730.00 | 725.00 | 1.25 | 30.00 | 785.95 |
| 2025-07-15 | 2025-08-11 |
INTU250822P00700000
INTU250822P00710000
|
1 | 710.00 | 700.00 | 2.45 | -225.00 | 0 |