| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-11 | 2009-12-18 |
INTU091219P00027500
INTU091219P00030000
|
5 | 30.00 | 27.50 | 0.725 | 362.500 | 30.47 |
| 2010-08-12 | 2010-09-20 |
INTU100918P00035000
INTU100918P00036000
|
12 | 36.00 | 35.00 | 0.20 | 0 | 44.88 |
| 2010-10-13 | 2010-11-19 |
INTU101120P00044000
INTU101120P00045000
|
13 | 45.00 | 44.00 | 0.25 | -162.500 | 44.93 |
| 2011-02-09 | 2011-03-18 |
INTU110319P00045000
INTU110319P00046000
|
12 | 46.00 | 45.00 | 0.225 | 270.000 | 49.92 |
| 2011-04-13 | 2011-05-20 |
INTU110521P00049000
INTU110521P00050000
|
12 | 50.00 | 49.00 | 0.225 | 270.000 | 54.98 |
| 2011-06-08 | 2011-07-15 |
INTU110716P00047000
INTU110716P00048000
|
12 | 48.00 | 47.00 | 0.200 | 240.000 | 49.35 |
| 2011-07-18 | 2011-08-22 |
INTU110820P00045000
INTU110820P00046000
|
12 | 46.00 | 45.00 | 0.225 | -1200.00 | 43.65 |
| 2011-09-14 | 2011-10-21 |
INTU111022P00043000
INTU111022P00044000
|
12 | 44.00 | 43.00 | 0.20 | 240.000 | 53.5 |
| 2011-12-14 | 2012-01-20 |
INTU120121P00047500
INTU120121P00049000
|
8 | 49.00 | 47.50 | 0.325 | 260.000 | 57.09 |
| 2014-04-10 | 2014-05-19 |
INTU140517P00067500
INTU140517P00070000
|
5 | 70.00 | 67.50 | 0.550 | 0 | 75.51 |
| 2015-08-11 | 2015-09-17 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.60 | -1025.00 | 85.49 |
| 2015-12-10 | 2016-01-15 |
INTU160115P00090000
INTU160115P00092500
|
5 | 92.50 | 90.00 | 0.600 | -312.500 | 91.49 |
| 2016-02-11 | 2016-03-18 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.100 | 220.000 | 102.01 |
| 2018-02-06 | 2018-03-15 |
INTU180316P00145000
INTU180316P00150000
|
2 | 150.00 | 145.00 | 1.075 | 225.000 | 178.59 |
| 2018-05-08 | 2018-06-14 |
INTU180615P00175000
INTU180615P00180000
|
2 | 180.00 | 175.00 | 1.025 | 205.000 | 208.96 |
| 2018-08-14 | 2018-09-20 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.025 | 205.000 | 220.44 |
| 2018-10-10 | 2018-11-16 |
INTU181116P00190000
INTU181116P00195000
|
2 | 195.00 | 190.00 | 1.225 | 35.000 | 211.44 |
| 2018-11-16 | 2018-12-21 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.15 | -720.00 | 185.81 |
| 2019-03-28 | 2019-05-03 |
INTU190503P00247500
INTU190503P00250000
|
5 | 250.00 | 247.50 | 0.60 | -225.00 | 248.86 |
| 2019-05-03 | 2019-06-07 |
INTU190607P00235000
INTU190607P00237500
|
5 | 237.50 | 235.00 | 0.60 | 300.00 | 257.47 |
| 2019-06-19 | 2019-07-26 |
INTU190726P00250000
INTU190726P00252500
|
5 | 252.50 | 250.00 | 0.65 | 325.000 | 283.77 |
| 2019-07-26 | 2019-08-30 |
INTU190830P00270000
INTU190830P00272500
|
5 | 272.50 | 270.00 | 0.60 | 275.00 | 288.36 |
| 2019-08-30 | 2019-10-04 |
INTU191004P00275000
INTU191004P00277500
|
5 | 277.50 | 275.00 | 0.65 | -950.00 | 267.09 |
| 2019-10-04 | 2019-11-08 |
INTU191108P00252500
INTU191108P00255000
|
5 | 255.00 | 252.50 | 0.55 | 275.00 | 256.85 |
| 2019-11-08 | 2019-12-13 |
INTU191213P00242500
INTU191213P00245000
|
5 | 245.00 | 242.50 | 0.70 | 350.000 | 259.64 |
| 2019-12-18 | 2020-01-24 |
INTU200124P00252500
INTU200124P00255000
|
5 | 255.00 | 252.50 | 0.625 | 312.500 | 288.08 |
| 2020-01-24 | 2020-02-28 |
INTU200228P00272500
INTU200228P00275000
|
5 | 275.00 | 272.50 | 0.65 | -1000.00 | 265.85 |
| 2020-02-28 | 2020-04-03 |
INTU200403P00240000
INTU200403P00245000
|
2 | 245.00 | 240.00 | 1.65 | -660.00 | 218.39 |
| 2020-04-03 | 2020-05-08 |
INTU200508P00197500
INTU200508P00200000
|
5 | 200.00 | 197.50 | 0.65 | 325.00 | 280.36 |
| 2020-05-13 | 2020-06-19 |
INTU200619P00250000
INTU200619P00260000
|
1 | 260.00 | 250.00 | 2.95 | 355.00 | 286.32 |
| 2020-06-19 | 2020-07-24 |
INTU200724P00267500
INTU200724P00270000
|
5 | 270.00 | 267.50 | 0.60 | 387.500 | 288.68 |
| 2020-07-24 | 2020-08-28 |
INTU200828P00270000
INTU200828P00272500
|
6 | 272.50 | 270.00 | 0.90 | 540.00 | 346.11 |
| 2020-08-31 | 2020-10-02 |
INTU201002P00325000
INTU201002P00327500
|
5 | 327.50 | 325.00 | 0.80 | -1250.00 | 321.89 |
| 2020-10-05 | 2020-11-06 |
INTU201106P00310000
INTU201106P00312500
|
5 | 312.50 | 310.00 | 0.60 | 1287.500 | 352.26 |
| 2020-11-06 | 2020-12-11 |
INTU201211P00332500
INTU201211P00335000
|
5 | 335.00 | 332.50 | 0.80 | 400.00 | 364.32 |
| 2020-12-17 | 2021-01-22 |
INTU210122P00360000
INTU210122P00362500
|
5 | 362.50 | 360.00 | 0.70 | -587.500 | 374.85 |
| 2021-01-26 | 2021-03-04 |
INTU210305P00345000
INTU210305P00350000
|
2 | 350.00 | 345.00 | 1.50 | 45.000 | 382.21 |
| 2021-03-08 | 2021-04-09 |
INTU210409P00345000
INTU210409P00350000
|
2 | 350.00 | 345.00 | 1.50 | 555.000 | 417.61 |
| 2021-04-20 | 2021-05-27 |
INTU210528P00382500
INTU210528P00385000
|
5 | 385.00 | 382.50 | 0.75 | 525.00 | 439.09 |
| 2021-06-04 | 2021-07-09 |
INTU210709P00442500
INTU210709P00445000
|
5 | 445.00 | 442.50 | 0.75 | 412.500 | 503.93 |
| 2021-07-09 | 2021-08-13 |
INTU210813P00485000
INTU210813P00487500
|
6 | 487.50 | 485.00 | 0.85 | 510.00 | 540.74 |
| 2021-08-16 | 2021-09-17 |
INTU210917P00510000
INTU210917P00520000
|
1 | 520.00 | 510.00 | 2.25 | 217.500 | 561.85 |
| 2021-09-24 | 2021-10-29 |
INTU211029P00550000
INTU211029P00555000
|
2 | 555.00 | 550.00 | 1.35 | 235.000 | 625.99 |
| 2021-11-02 | 2021-12-09 |
INTU211210P00580000
INTU211210P00590000
|
1 | 590.00 | 580.00 | 2.75 | 342.500 | 677.95 |
| 2021-12-09 | 2022-01-14 |
INTU220114P00620000
INTU220114P00630000
|
1 | 630.00 | 620.00 | 2.20 | -775.00 | 550.79 |
| 2022-01-14 | 2022-02-18 |
INTU220218P00510000
INTU220218P00520000
|
1 | 520.00 | 510.00 | 2.30 | -895.00 | 481.2 |
| 2022-02-24 | 2022-04-01 |
INTU220401P00450000
INTU220401P00460000
|
1 | 460.00 | 450.00 | 2.25 | 225.000 | 483.93 |
| 2022-04-05 | 2022-05-12 |
INTU220513P00450000
INTU220513P00460000
|
1 | 460.00 | 450.00 | 2.25 | -725.00 | 371.76 |
| 2022-05-12 | 2022-06-17 |
INTU220617P00310000
INTU220617P00320000
|
1 | 320.00 | 310.00 | 2.65 | 432.500 | 369.71 |
| 2022-06-21 | 2022-07-28 |
INTU220729P00345000
INTU220729P00350000
|
2 | 350.00 | 345.00 | 1.45 | 295.000 | 456.17 |
| 2022-07-29 | 2022-09-02 |
INTU220902P00420000
INTU220902P00425000
|
2 | 425.00 | 420.00 | 1.20 | -605.000 | 420.06 |
| 2022-09-02 | 2022-10-07 |
INTU221007P00385000
INTU221007P00390000
|
2 | 390.00 | 385.00 | 1.35 | 300.000 | 392.96 |
| 2022-10-07 | 2022-11-11 |
INTU221111P00360000
INTU221111P00365000
|
2 | 365.00 | 360.00 | 1.15 | 375.000 | 408.04 |
| 2022-11-11 | 2022-12-16 |
INTU221216P00370000
INTU221216P00380000
|
1 | 380.00 | 370.00 | 2.70 | 257.500 | 384.98 |
| 2022-12-16 | 2023-01-20 |
INTU230120P00350000
INTU230120P00360000
|
1 | 360.00 | 350.00 | 2.65 | 260.00 | 398.07 |
| 2023-01-20 | 2023-02-24 |
INTU230224P00370000
INTU230224P00375000
|
2 | 375.00 | 370.00 | 1.45 | 290.000 | 419.81 |
| 2023-02-24 | 2023-03-31 |
INTU230331P00390000
INTU230331P00395000
|
2 | 395.00 | 390.00 | 1.15 | 225.000 | 445.83 |
| 2023-03-31 | 2023-05-05 |
INTU230505P00420000
INTU230505P00425000
|
2 | 425.00 | 420.00 | 1.35 | 305.000 | 425.95 |
| 2023-05-05 | 2023-06-09 |
INTU230609P00395000
INTU230609P00400000
|
2 | 400.00 | 395.00 | 1.10 | 215.000 | 431.55 |
| 2023-06-09 | 2023-07-14 |
INTU230714P00410000
INTU230714P00415000
|
2 | 415.00 | 410.00 | 1.35 | 270.000 | 483.99 |
| 2023-07-17 | 2023-08-18 |
INTU230818P00460000
INTU230818P00470000
|
1 | 470.00 | 460.00 | 2.20 | 200.000 | 485.96 |
| 2023-08-18 | 2023-09-22 |
INTU230922P00455000
INTU230922P00460000
|
2 | 460.00 | 455.00 | 1.25 | 395.000 | 508.57 |
| 2023-09-22 | 2023-10-27 |
INTU231027P00480000
INTU231027P00485000
|
2 | 485.00 | 480.00 | 1.40 | -615.000 | 479.52 |
| 2023-10-27 | 2023-12-01 |
INTU231201P00440000
INTU231201P00450000
|
1 | 450.00 | 440.00 | 2.30 | 230.000 | 574.32 |
| 2023-12-01 | 2024-01-05 |
INTU240105P00540000
INTU240105P00550000
|
1 | 550.00 | 540.00 | 2.30 | 245.000 | 589.02 |
| 2024-01-05 | 2024-02-09 |
INTU240209P00550000
INTU240209P00560000
|
1 | 560.00 | 550.00 | 1.95 | 190.000 | 658.16 |
| 2024-02-09 | 2024-03-15 |
INTU240315P00620000
INTU240315P00630000
|
1 | 630.00 | 620.00 | 2.65 | -297.500 | 625.52 |
| 2024-03-15 | 2024-04-19 |
INTU240419P00590000
INTU240419P00600000
|
1 | 600.00 | 590.00 | 2.60 | 92.500 | 605.17 |
| 2024-04-19 | 2024-05-24 |
INTU240524P00560000
INTU240524P00570000
|
1 | 570.00 | 560.00 | 2.85 | 282.500 | 606.99 |
| 2024-05-24 | 2024-06-28 |
INTU240628P00570000
INTU240628P00580000
|
1 | 580.00 | 570.00 | 2.125 | 197.500 | 657.21 |
| 2024-06-28 | 2024-08-02 |
INTU240802P00620000
INTU240802P00630000
|
1 | 630.00 | 620.00 | 2.30 | -287.500 | 623.92 |
| 2024-08-05 | 2024-09-06 |
INTU240906P00550000
INTU240906P00560000
|
1 | 560.00 | 550.00 | 2.20 | 220.000 | 615.12 |
| 2024-09-06 | 2024-10-11 |
INTU241011P00580000
INTU241011P00590000
|
1 | 590.00 | 580.00 | 2.90 | 210.00 | 616.68 |
| 2024-10-11 | 2024-11-15 |
INTU241115P00580000
INTU241115P00590000
|
1 | 590.00 | 580.00 | 2.90 | 290.000 | 687.87 |
| 2024-11-15 | 2024-12-20 |
INTU241220P00640000
INTU241220P00650000
|
1 | 650.00 | 640.00 | 3.30 | -285.00 | 643.39 |
| 2024-12-20 | 2025-01-24 |
INTU250124P00600000
INTU250124P00610000
|
1 | 610.00 | 600.00 | 2.30 | -807.500 | 597.95 |
| 2025-01-24 | 2025-02-28 |
INTU250228P00560000
INTU250228P00570000
|
1 | 570.00 | 560.00 | 2.60 | 302.500 | 613.84 |
| 2025-02-28 | 2025-04-04 |
INTU250404P00580000
INTU250404P00590000
|
1 | 590.00 | 580.00 | 2.60 | -735.00 | 561.53 |
| 2025-04-08 | 2025-05-15 |
INTU250516P00490000
INTU250516P00500000
|
1 | 500.00 | 490.00 | 2.70 | 300.000 | 670.28 |
| 2025-05-15 | 2025-06-20 |
INTU250620P00620000
INTU250620P00630000
|
1 | 630.00 | 620.00 | 2.40 | 212.500 | 761.14 |
| 2025-06-20 | 2025-07-25 |
INTU250725P00730000
INTU250725P00735000
|
2 | 735.00 | 730.00 | 1.15 | 365.000 | 785.95 |