| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-11 | 2009-11-18 |
INTU091219P00027500
INTU091219P00030000
|
5 | 30.00 | 27.50 | 0.725 | 62.500 | 30.47 |
| 2010-08-12 | 2010-08-19 |
INTU100918P00035000
INTU100918P00036000
|
12 | 36.00 | 35.00 | 0.20 | 60.00 | 44.88 |
| 2010-09-10 | 2010-09-17 |
INTU101016P00040000
INTU101016P00041000
|
12 | 41.00 | 40.00 | 0.20 | 108.00 | 46.63 |
| 2010-10-13 | 2010-10-20 |
INTU101120P00044000
INTU101120P00045000
|
13 | 45.00 | 44.00 | 0.25 | -110.500 | 44.93 |
| 2010-11-10 | 2010-11-17 |
INTU101218P00045000
INTU101218P00046000
|
12 | 46.00 | 45.00 | 0.225 | -30.000 | 49.39 |
| 2011-02-09 | 2011-02-16 |
INTU110319P00045000
INTU110319P00046000
|
12 | 46.00 | 45.00 | 0.225 | 90.000 | 49.92 |
| 2011-03-09 | 2011-03-16 |
INTU110416P00048000
INTU110416P00049000
|
12 | 49.00 | 48.00 | 0.225 | -270.000 | 54.46 |
| 2011-04-13 | 2011-04-20 |
INTU110521P00049000
INTU110521P00050000
|
12 | 50.00 | 49.00 | 0.225 | 180.000 | 54.98 |
| 2011-06-08 | 2011-06-15 |
INTU110716P00047000
INTU110716P00048000
|
12 | 48.00 | 47.00 | 0.200 | -60.000 | 49.35 |
| 2011-07-13 | 2011-07-20 |
INTU110820P00046000
INTU110820P00047000
|
12 | 47.00 | 46.00 | 0.225 | -180.000 | 43.65 |
| 2011-08-10 | 2011-08-17 |
INTU110917P00035000
INTU110917P00037000
|
6 | 37.00 | 35.00 | 0.475 | 165.000 | 49.31 |
| 2011-09-14 | 2011-09-21 |
INTU111022P00043000
INTU111022P00044000
|
12 | 44.00 | 43.00 | 0.20 | 30.000 | 53.5 |
| 2011-10-12 | 2011-10-19 |
INTU111119P00048000
INTU111119P00049000
|
13 | 49.00 | 48.00 | 0.25 | 0.00 | 52.04 |
| 2011-12-14 | 2011-12-21 |
INTU120121P00047500
INTU120121P00049000
|
8 | 49.00 | 47.50 | 0.325 | 140.000 | 57.09 |
| 2014-04-10 | 2014-04-17 |
INTU140517P00067500
INTU140517P00070000
|
5 | 70.00 | 67.50 | 0.550 | 125.000 | 75.51 |
| 2015-08-11 | 2015-08-18 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.60 | 75.00 | 85.49 |
| 2015-12-10 | 2015-12-17 |
INTU160115P00090000
INTU160115P00092500
|
5 | 92.50 | 90.00 | 0.600 | 112.500 | 91.49 |
| 2016-02-11 | 2016-02-18 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.100 | 120.000 | 102.01 |
| 2018-02-06 | 2018-02-13 |
INTU180316P00145000
INTU180316P00150000
|
2 | 150.00 | 145.00 | 1.075 | 35.000 | 178.59 |
| 2018-05-08 | 2018-05-15 |
INTU180615P00175000
INTU180615P00180000
|
2 | 180.00 | 175.00 | 1.025 | 20.000 | 208.96 |
| 2018-08-14 | 2018-08-21 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.025 | 0.000 | 220.44 |
| 2018-10-10 | 2018-10-17 |
INTU181116P00190000
INTU181116P00195000
|
2 | 195.00 | 190.00 | 1.225 | 180.000 | 211.44 |
| 2018-11-13 | 2018-11-20 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.10 | -290.00 | 185.81 |
| 2018-12-17 | 2018-12-24 |
INTU190118P00180000
INTU190118P00185000
|
2 | 185.00 | 180.00 | 1.075 | -225.000 | 213.87 |
| 2019-03-28 | 2019-04-04 |
INTU190503P00247500
INTU190503P00250000
|
5 | 250.00 | 247.50 | 0.60 | 62.500 | 248.86 |
| 2019-04-04 | 2019-04-11 |
INTU190510P00250000
INTU190510P00252500
|
5 | 252.50 | 250.00 | 0.60 | -125.00 | 244.63 |
| 2019-04-16 | 2019-04-23 |
INTU190524P00242500
INTU190524P00245000
|
6 | 245.00 | 242.50 | 0.85 | 225.000 | 257.48 |
| 2019-04-23 | 2019-04-30 |
INTU190531P00250000
INTU190531P00252500
|
5 | 252.50 | 250.00 | 0.65 | -225.00 | 244.85 |
| 2019-05-02 | 2019-05-09 |
INTU190607P00232500
INTU190607P00235000
|
5 | 235.00 | 232.50 | 0.75 | -75.00 | 257.47 |
| 2019-05-09 | 2019-05-16 |
INTU190614P00227500
INTU190614P00230000
|
5 | 230.00 | 227.50 | 0.70 | 125.00 | 254.13 |
| 2019-05-20 | 2019-05-28 |
INTU190621P00230000
INTU190621P00232500
|
5 | 232.50 | 230.00 | 0.75 | 312.500 | 261.51 |
| 2019-05-28 | 2019-06-04 |
INTU190705P00242500
INTU190705P00245000
|
5 | 245.00 | 242.50 | 0.65 | -200.00 | 270.54 |
| 2019-06-04 | 2019-06-11 |
INTU190712P00232500
INTU190712P00235000
|
5 | 235.00 | 232.50 | 0.60 | 162.500 | 281.65 |
| 2019-06-19 | 2019-06-26 |
INTU190726P00250000
INTU190726P00252500
|
5 | 252.50 | 250.00 | 0.65 | -150.00 | 283.77 |
| 2019-06-26 | 2019-07-03 |
INTU190802P00242500
INTU190802P00245000
|
5 | 245.00 | 242.50 | 0.55 | 212.500 | 274.64 |
| 2019-07-05 | 2019-07-12 |
INTU190809P00257500
INTU190809P00260000
|
5 | 260.00 | 257.50 | 0.55 | 212.500 | 276.57 |
| 2019-07-18 | 2019-07-25 |
INTU190823P00267500
INTU190823P00270000
|
5 | 270.00 | 267.50 | 0.725 | 25.000 | 278.74 |
| 2019-07-26 | 2019-08-02 |
INTU190830P00270000
INTU190830P00272500
|
5 | 272.50 | 270.00 | 0.60 | -175.00 | 288.36 |
| 2019-08-05 | 2019-08-12 |
INTU190906P00245000
INTU190906P00250000
|
2 | 250.00 | 245.00 | 1.20 | 110.00 | 287.8 |
| 2019-08-12 | 2019-08-19 |
INTU190913P00257500
INTU190913P00260000
|
5 | 260.00 | 257.50 | 0.65 | 75.00 | 265.22 |
| 2019-08-26 | 2019-09-04 |
INTU190927P00267500
INTU190927P00270000
|
5 | 270.00 | 267.50 | 0.65 | 100.00 | 263.19 |
| 2019-09-05 | 2019-09-12 |
INTU191011P00277500
INTU191011P00280000
|
5 | 280.00 | 277.50 | 0.55 | -600.00 | 270.07 |
| 2019-09-17 | 2019-09-24 |
INTU191025P00255000
INTU191025P00257500
|
5 | 257.50 | 255.00 | 0.65 | -75.00 | 257.67 |
| 2019-09-24 | 2019-10-01 |
INTU191101P00250000
INTU191101P00252500
|
5 | 252.50 | 250.00 | 0.60 | 25.00 | 256.48 |
| 2019-10-01 | 2019-10-08 |
INTU191108P00250000
INTU191108P00252500
|
5 | 252.50 | 250.00 | 0.70 | 0.00 | 256.85 |
| 2019-10-18 | 2019-10-25 |
INTU191122P00247500
INTU191122P00250000
|
5 | 250.00 | 247.50 | 0.65 | -37.500 | 259.81 |
| 2019-10-25 | 2019-11-01 |
INTU191129P00242500
INTU191129P00245000
|
5 | 245.00 | 242.50 | 0.60 | -25.00 | 258.89 |
| 2019-11-01 | 2019-11-08 |
INTU191206P00242500
INTU191206P00245000
|
5 | 245.00 | 242.50 | 0.65 | 50.00 | 256.18 |
| 2019-11-08 | 2019-11-15 |
INTU191213P00242500
INTU191213P00245000
|
5 | 245.00 | 242.50 | 0.70 | 250.000 | 259.64 |
| 2019-11-19 | 2019-11-26 |
INTU191227P00257500
INTU191227P00260000
|
5 | 260.00 | 257.50 | 0.60 | -25.00 | 267.06 |
| 2019-11-26 | 2019-12-03 |
INTU200103P00255000
INTU200103P00257500
|
5 | 257.50 | 255.00 | 0.575 | -387.500 | 264.38 |
| 2019-12-04 | 2019-12-11 |
INTU200110P00242500
INTU200110P00245000
|
5 | 245.00 | 242.50 | 0.60 | -37.500 | 275.25 |
| 2019-12-18 | 2019-12-26 |
INTU200124P00252500
INTU200124P00255000
|
5 | 255.00 | 252.50 | 0.625 | 87.500 | 288.08 |
| 2019-12-26 | 2020-01-02 |
INTU200131P00255000
INTU200131P00257500
|
5 | 257.50 | 255.00 | 0.60 | 12.500 | 280.38 |
| 2020-01-02 | 2020-01-09 |
INTU200207P00252500
INTU200207P00255000
|
5 | 255.00 | 252.50 | 0.525 | 162.500 | 294.71 |
| 2020-01-09 | 2020-01-16 |
INTU200214P00262500
INTU200214P00265000
|
5 | 265.00 | 262.50 | 0.575 | 100.000 | 304.29 |
| 2020-01-21 | 2020-01-28 |
INTU200228P00270000
INTU200228P00272500
|
5 | 272.50 | 270.00 | 0.60 | 62.500 | 265.85 |
| 2020-01-28 | 2020-02-04 |
INTU200306P00272500
INTU200306P00275000
|
5 | 275.00 | 272.50 | 0.60 | 50.00 | 276.18 |
| 2020-02-04 | 2020-02-11 |
INTU200313P00275000
INTU200313P00277500
|
5 | 277.50 | 275.00 | 0.65 | 100.000 | 261.25 |
| 2020-02-18 | 2020-02-25 |
INTU200327P00287500
INTU200327P00290000
|
5 | 290.00 | 287.50 | 0.65 | -350.00 | 229.69 |
| 2020-02-25 | 2020-03-03 |
INTU200403P00270000
INTU200403P00272500
|
5 | 272.50 | 270.00 | 0.60 | -275.00 | 218.39 |
| 2020-03-03 | 2020-03-10 |
INTU200409P00247500
INTU200409P00250000
|
5 | 250.00 | 247.50 | 0.60 | -50.00 | 252.1 |
| 2020-03-10 | 2020-03-17 |
INTU200417P00240000
INTU200417P00250000
|
1 | 250.00 | 240.00 | 2.35 | -270.00 | 265.36 |
| 2020-03-17 | 2020-03-24 |
INTU200424P00210000
INTU200424P00215000
|
2 | 215.00 | 210.00 | 1.45 | -10.00 | 263.66 |
| 2020-03-25 | 2020-04-01 |
INTU200501P00205000
INTU200501P00210000
|
2 | 210.00 | 205.00 | 1.50 | 0.00 | 261.13 |
| 2020-04-01 | 2020-04-08 |
INTU200508P00190000
INTU200508P00195000
|
2 | 195.00 | 190.00 | 1.25 | 235.000 | 280.36 |
| 2020-04-09 | 2020-04-16 |
INTU200515P00220000
INTU200515P00230000
|
1 | 230.00 | 220.00 | 2.15 | 142.500 | 284.39 |
| 2020-04-17 | 2020-04-24 |
INTU200522P00245000
INTU200522P00247500
|
5 | 247.50 | 245.00 | 0.80 | 100.00 | 287.61 |
| 2020-04-27 | 2020-05-04 |
INTU200529P00252500
INTU200529P00255000
|
5 | 255.00 | 252.50 | 0.70 | 25.00 | 290.32 |
| 2020-05-05 | 2020-05-12 |
INTU200612P00255000
INTU200612P00257500
|
6 | 257.50 | 255.00 | 0.85 | 45.000 | 280.68 |
| 2020-05-13 | 2020-05-20 |
INTU200619P00250000
INTU200619P00260000
|
1 | 260.00 | 250.00 | 2.95 | 272.500 | 286.32 |
| 2020-05-22 | 2020-05-29 |
INTU200626P00270000
INTU200626P00272500
|
6 | 272.50 | 270.00 | 0.90 | 60.00 | 286.52 |
| 2020-05-29 | 2020-06-05 |
INTU200702P00272500
INTU200702P00275000
|
5 | 275.00 | 272.50 | 0.65 | -62.500 | 305.3 |
| 2020-06-11 | 2020-06-18 |
INTU200717P00250000
INTU200717P00260000
|
1 | 260.00 | 250.00 | 2.60 | 117.500 | 289.27 |
| 2020-06-19 | 2020-06-26 |
INTU200724P00267500
INTU200724P00270000
|
5 | 270.00 | 267.50 | 0.60 | -100.00 | 288.68 |
| 2020-06-29 | 2020-07-06 |
INTU200731P00267500
INTU200731P00270000
|
5 | 270.00 | 267.50 | 0.55 | 287.500 | 306.37 |
| 2020-07-06 | 2020-07-13 |
INTU200807P00290000
INTU200807P00292500
|
5 | 292.50 | 290.00 | 0.65 | -300.00 | 309.43 |
| 2020-07-17 | 2020-07-24 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 3.25 | 230.00 | 322.23 |
| 2020-07-24 | 2020-07-31 |
INTU200828P00270000
INTU200828P00272500
|
6 | 272.50 | 270.00 | 0.90 | 540.00 | 346.11 |
| 2020-07-31 | 2020-08-07 |
INTU200904P00285000
INTU200904P00287500
|
5 | 287.50 | 285.00 | 0.55 | 25.00 | 333.11 |
| 2020-08-07 | 2020-08-14 |
INTU200911P00290000
INTU200911P00292500
|
6 | 292.50 | 290.00 | 0.85 | 150.00 | 315 |
| 2020-08-26 | 2020-09-02 |
INTU201002P00322500
INTU201002P00325000
|
5 | 325.00 | 322.50 | 0.60 | -50.00 | 321.89 |
| 2020-09-03 | 2020-09-10 |
INTU201009P00310000
INTU201009P00315000
|
2 | 315.00 | 310.00 | 1.35 | -120.00 | 341.81 |
| 2020-09-11 | 2020-09-18 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 2.35 | -35.00 | 341.15 |
| 2020-09-18 | 2020-09-25 |
INTU201023P00280000
INTU201023P00285000
|
2 | 285.00 | 280.00 | 1.25 | 120.000 | 334.42 |
| 2020-09-25 | 2020-10-02 |
INTU201030P00300000
INTU201030P00302500
|
5 | 302.50 | 300.00 | 0.60 | 125.00 | 314.68 |
| 2020-10-05 | 2020-10-12 |
INTU201106P00310000
INTU201106P00312500
|
5 | 312.50 | 310.00 | 0.60 | 337.500 | 352.26 |
| 2020-10-13 | 2020-10-20 |
INTU201120P00320000
INTU201120P00330000
|
1 | 330.00 | 320.00 | 2.35 | -155.00 | 347.69 |
| 2020-10-20 | 2020-10-27 |
INTU201127P00312500
INTU201127P00315000
|
5 | 315.00 | 312.50 | 0.80 | 0.00 | 354.24 |
| 2020-10-27 | 2020-11-03 |
INTU201204P00307500
INTU201204P00310000
|
5 | 310.00 | 307.50 | 0.65 | -150.00 | 368.6 |
| 2020-11-03 | 2020-11-10 |
INTU201211P00302500
INTU201211P00305000
|
6 | 305.00 | 302.50 | 0.85 | -105.000 | 364.32 |
| 2020-11-10 | 2020-11-17 |
INTU201218P00310000
INTU201218P00320000
|
1 | 320.00 | 310.00 | 2.20 | 112.500 | 380.11 |
| 2020-11-18 | 2020-11-25 |
INTU201224P00332500
INTU201224P00335000
|
5 | 335.00 | 332.50 | 0.80 | 75.00 | 381.16 |
| 2020-11-27 | 2020-12-04 |
INTU201231P00335000
INTU201231P00337500
|
5 | 337.50 | 335.00 | 0.70 | 125.000 | 379.85 |
| 2020-12-04 | 2020-12-11 |
INTU210108P00350000
INTU210108P00352500
|
5 | 352.50 | 350.00 | 0.70 | -25.00 | 374.46 |
| 2020-12-17 | 2020-12-24 |
INTU210122P00360000
INTU210122P00362500
|
5 | 362.50 | 360.00 | 0.70 | -125.00 | 374.85 |
| 2020-12-28 | 2021-01-04 |
INTU210129P00362500
INTU210129P00365000
|
5 | 365.00 | 362.50 | 0.70 | -275.00 | 361.23 |
| 2021-01-04 | 2021-01-11 |
INTU210205P00350000
INTU210205P00352500
|
5 | 352.50 | 350.00 | 0.70 | 75.00 | 389.38 |
| 2021-01-15 | 2021-01-22 |
INTU210219P00340000
INTU210219P00350000
|
1 | 350.00 | 340.00 | 2.20 | 55.00 | 411.35 |
| 2021-01-26 | 2021-02-02 |
INTU210305P00345000
INTU210305P00350000
|
2 | 350.00 | 345.00 | 1.50 | 140.00 | 382.21 |
| 2021-02-02 | 2021-02-09 |
INTU210312P00360000
INTU210312P00362500
|
5 | 362.50 | 360.00 | 0.70 | 125.00 | 395.95 |
| 2021-02-11 | 2021-02-18 |
INTU210319P00370000
INTU210319P00380000
|
1 | 380.00 | 370.00 | 2.15 | 45.00 | 381.28 |
| 2021-02-18 | 2021-02-25 |
INTU210326P00390000
INTU210326P00392500
|
5 | 392.50 | 390.00 | 0.65 | -250.00 | 376.58 |
| 2021-02-25 | 2021-03-04 |
INTU210401P00360000
INTU210401P00365000
|
2 | 365.00 | 360.00 | 1.35 | -90.00 | 395.23 |
| 2021-03-08 | 2021-03-15 |
INTU210409P00345000
INTU210409P00350000
|
2 | 350.00 | 345.00 | 1.50 | 395.000 | 417.61 |
| 2021-03-18 | 2021-03-25 |
INTU210423P00350000
INTU210423P00355000
|
2 | 355.00 | 350.00 | 1.45 | -10.00 | 414.92 |
| 2021-03-25 | 2021-04-01 |
INTU210430P00350000
INTU210430P00355000
|
2 | 355.00 | 350.00 | 1.35 | 320.00 | 412.16 |
| 2021-04-20 | 2021-04-27 |
INTU210528P00382500
INTU210528P00385000
|
5 | 385.00 | 382.50 | 0.75 | 237.500 | 439.09 |
| 2021-04-27 | 2021-05-04 |
INTU210604P00390000
INTU210604P00392500
|
6 | 392.50 | 390.00 | 0.85 | -90.00 | 461.93 |
| 2021-05-04 | 2021-05-11 |
INTU210611P00370000
INTU210611P00375000
|
2 | 375.00 | 370.00 | 1.20 | 60.00 | 472.16 |
| 2021-05-12 | 2021-05-19 |
INTU210618P00360000
INTU210618P00370000
|
1 | 370.00 | 360.00 | 2.90 | 245.000 | 473.4 |
| 2021-05-21 | 2021-05-28 |
INTU210625P00410000
INTU210625P00412500
|
6 | 412.50 | 410.00 | 0.90 | 60.000 | 486.09 |
| 2021-06-04 | 2021-06-11 |
INTU210709P00442500
INTU210709P00445000
|
5 | 445.00 | 442.50 | 0.75 | 237.500 | 503.93 |
| 2021-06-18 | 2021-06-25 |
INTU210723P00452500
INTU210723P00455000
|
6 | 455.00 | 452.50 | 0.90 | 405.000 | 528.43 |
| 2021-06-25 | 2021-07-02 |
INTU210730P00467500
INTU210730P00470000
|
6 | 470.00 | 467.50 | 0.85 | -330.000 | 529.97 |
| 2021-07-07 | 2021-07-14 |
INTU210813P00485000
INTU210813P00487500
|
5 | 487.50 | 485.00 | 0.75 | 225.00 | 540.74 |
| 2021-07-19 | 2021-07-26 |
INTU210820P00475000
INTU210820P00480000
|
2 | 480.00 | 475.00 | 1.30 | 200.00 | 545.3 |
| 2021-07-26 | 2021-08-02 |
INTU210827P00500000
INTU210827P00505000
|
2 | 505.00 | 500.00 | 1.10 | -10.00 | 565.94 |
| 2021-08-02 | 2021-08-09 |
INTU210903P00500000
INTU210903P00505000
|
2 | 505.00 | 500.00 | 1.30 | 160.00 | 563.25 |
| 2021-08-11 | 2021-08-18 |
INTU210917P00500000
INTU210917P00510000
|
1 | 510.00 | 500.00 | 2.30 | -15.00 | 561.85 |
| 2021-08-18 | 2021-08-25 |
INTU210924P00505000
INTU210924P00510000
|
3 | 510.00 | 505.00 | 1.85 | 705.000 | 577.92 |
| 2021-08-31 | 2021-09-07 |
INTU211008P00540000
INTU211008P00545000
|
2 | 545.00 | 540.00 | 1.45 | 80.00 | 531.12 |
| 2021-09-15 | 2021-09-22 |
INTU211022P00545000
INTU211022P00550000
|
2 | 550.00 | 545.00 | 1.45 | -20.00 | 590.8 |
| 2021-09-24 | 2021-10-01 |
INTU211029P00550000
INTU211029P00555000
|
2 | 555.00 | 550.00 | 1.35 | -210.00 | 625.99 |
| 2021-10-06 | 2021-10-13 |
INTU211112P00505000
INTU211112P00510000
|
2 | 510.00 | 505.00 | 1.50 | 180.00 | 626.99 |
| 2021-10-13 | 2021-10-20 |
INTU211119P00500000
INTU211119P00510000
|
1 | 510.00 | 500.00 | 2.20 | 155.000 | 692.34 |
| 2021-10-22 | 2021-10-29 |
INTU211126P00550000
INTU211126P00560000
|
1 | 560.00 | 550.00 | 2.35 | 167.500 | 666.91 |
| 2021-11-02 | 2021-11-09 |
INTU211210P00580000
INTU211210P00590000
|
1 | 590.00 | 580.00 | 2.75 | 0.00 | 677.95 |
| 2021-11-09 | 2021-11-16 |
INTU211217P00570000
INTU211217P00580000
|
1 | 580.00 | 570.00 | 2.20 | 205.00 | 620.27 |
| 2021-11-17 | 2021-11-24 |
INTU211223P00590000
INTU211223P00600000
|
1 | 600.00 | 590.00 | 2.20 | 157.500 | 635.71 |
| 2021-11-24 | 2021-12-01 |
INTU211231P00640000
INTU211231P00650000
|
1 | 650.00 | 640.00 | 2.65 | -115.00 | 643.22 |
| 2021-12-01 | 2021-12-08 |
INTU220107P00610000
INTU220107P00620000
|
1 | 620.00 | 610.00 | 2.80 | 160.00 | 567.56 |
| 2021-12-08 | 2021-12-15 |
INTU220114P00630000
INTU220114P00640000
|
1 | 640.00 | 630.00 | 2.60 | -140.00 | 550.79 |
| 2021-12-16 | 2021-12-23 |
INTU220121P00590000
INTU220121P00600000
|
1 | 600.00 | 590.00 | 2.45 | 70.00 | 528.55 |
| 2021-12-28 | 2022-01-04 |
INTU220204P00600000
INTU220204P00610000
|
1 | 610.00 | 600.00 | 2.65 | 30.00 | 544.02 |
| 2022-01-07 | 2022-01-14 |
INTU220211P00520000
INTU220211P00530000
|
1 | 530.00 | 520.00 | 3.15 | 75.00 | 535.81 |
| 2022-01-14 | 2022-01-21 |
INTU220218P00510000
INTU220218P00520000
|
1 | 520.00 | 510.00 | 2.30 | -150.00 | 481.2 |
| 2022-01-21 | 2022-01-28 |
INTU220225P00480000
INTU220225P00490000
|
1 | 490.00 | 480.00 | 2.25 | 20.00 | 487.18 |
| 2022-01-28 | 2022-02-04 |
INTU220304P00490000
INTU220304P00500000
|
1 | 500.00 | 490.00 | 3.10 | 135.00 | 464.95 |
| 2022-02-04 | 2022-02-11 |
INTU220311P00500000
INTU220311P00510000
|
1 | 510.00 | 500.00 | 2.95 | 80.00 | 439.32 |
| 2022-02-11 | 2022-02-18 |
INTU220318P00490000
INTU220318P00500000
|
1 | 500.00 | 490.00 | 2.60 | -285.00 | 479.87 |
| 2022-02-24 | 2022-03-03 |
INTU220401P00450000
INTU220401P00460000
|
1 | 460.00 | 450.00 | 2.25 | -245.00 | 483.93 |
| 2022-03-03 | 2022-03-10 |
INTU220408P00430000
INTU220408P00440000
|
1 | 440.00 | 430.00 | 2.50 | -75.00 | 482.84 |
| 2022-03-10 | 2022-03-17 |
INTU220414P00410000
INTU220414P00420000
|
1 | 420.00 | 410.00 | 2.50 | 130.00 | 465.11 |
| 2022-03-17 | 2022-03-24 |
INTU220422P00430000
INTU220422P00440000
|
1 | 440.00 | 430.00 | 2.20 | 5.00 | 443.29 |
| 2022-03-28 | 2022-04-04 |
INTU220429P00440000
INTU220429P00450000
|
1 | 450.00 | 440.00 | 2.35 | 175.000 | 418.75 |
| 2022-04-05 | 2022-04-12 |
INTU220513P00450000
INTU220513P00460000
|
1 | 460.00 | 450.00 | 2.25 | -310.00 | 371.76 |
| 2022-04-12 | 2022-04-19 |
INTU220520P00420000
INTU220520P00430000
|
1 | 430.00 | 420.00 | 2.40 | 125.00 | 367.78 |
| 2022-04-26 | 2022-05-03 |
INTU220603P00380000
INTU220603P00390000
|
1 | 390.00 | 380.00 | 3.50 | 185.00 | 408.95 |
| 2022-05-09 | 2022-05-16 |
INTU220610P00320000
INTU220610P00330000
|
1 | 330.00 | 320.00 | 3.00 | 65.00 | 381.22 |
| 2022-05-16 | 2022-05-23 |
INTU220617P00320000
INTU220617P00330000
|
1 | 330.00 | 320.00 | 2.95 | 95.00 | 369.71 |
| 2022-05-24 | 2022-05-31 |
INTU220701P00325000
INTU220701P00330000
|
2 | 330.00 | 325.00 | 1.45 | 305.000 | 388.31 |
| 2022-05-31 | 2022-06-07 |
INTU220708P00380000
INTU220708P00385000
|
2 | 385.00 | 380.00 | 1.25 | 130.00 | 406.81 |
| 2022-06-07 | 2022-06-14 |
INTU220715P00380000
INTU220715P00390000
|
1 | 390.00 | 380.00 | 2.50 | -395.00 | 392.96 |
| 2022-06-15 | 2022-06-22 |
INTU220722P00345000
INTU220722P00350000
|
2 | 350.00 | 345.00 | 1.45 | 100.00 | 434.74 |
| 2022-06-22 | 2022-06-29 |
INTU220729P00350000
INTU220729P00355000
|
2 | 355.00 | 350.00 | 1.60 | 150.00 | 456.17 |
| 2022-06-29 | 2022-07-06 |
INTU220805P00355000
INTU220805P00360000
|
2 | 360.00 | 355.00 | 1.10 | 30.00 | 468.99 |
| 2022-07-07 | 2022-07-14 |
INTU220812P00380000
INTU220812P00385000
|
2 | 385.00 | 380.00 | 1.30 | -180.00 | 486.66 |
| 2022-07-14 | 2022-07-21 |
INTU220819P00340000
INTU220819P00350000
|
1 | 350.00 | 340.00 | 2.10 | 157.500 | 463.95 |
| 2022-07-22 | 2022-07-29 |
INTU220826P00400000
INTU220826P00405000
|
2 | 405.00 | 400.00 | 1.60 | 220.00 | 448.46 |
| 2022-07-29 | 2022-08-05 |
INTU220902P00420000
INTU220902P00425000
|
2 | 425.00 | 420.00 | 1.20 | 60.00 | 420.06 |
| 2022-08-05 | 2022-08-12 |
INTU220909P00435000
INTU220909P00440000
|
2 | 440.00 | 435.00 | 1.25 | 90.00 | 450.03 |
| 2022-08-12 | 2022-08-19 |
INTU220916P00440000
INTU220916P00450000
|
1 | 450.00 | 440.00 | 2.15 | -110.00 | 423 |
| 2022-08-19 | 2022-08-26 |
INTU220923P00430000
INTU220923P00435000
|
2 | 435.00 | 430.00 | 1.65 | 20.00 | 393.97 |
| 2022-08-26 | 2022-09-02 |
INTU220930P00415000
INTU220930P00420000
|
2 | 420.00 | 415.00 | 1.40 | -130.00 | 387.32 |
| 2022-09-02 | 2022-09-09 |
INTU221007P00385000
INTU221007P00390000
|
2 | 390.00 | 385.00 | 1.35 | 205.000 | 392.96 |
| 2022-09-09 | 2022-09-16 |
INTU221014P00420000
INTU221014P00425000
|
2 | 425.00 | 420.00 | 1.25 | -200.00 | 380.11 |
| 2022-09-16 | 2022-09-23 |
INTU221021P00380000
INTU221021P00390000
|
1 | 390.00 | 380.00 | 2.30 | -155.00 | 417.18 |
| 2022-09-23 | 2022-09-30 |
INTU221028P00360000
INTU221028P00365000
|
2 | 365.00 | 360.00 | 1.10 | -30.00 | 431.79 |
| 2022-09-30 | 2022-10-07 |
INTU221104P00355000
INTU221104P00360000
|
2 | 360.00 | 355.00 | 1.40 | 80.00 | 361.19 |
| 2022-10-07 | 2022-10-14 |
INTU221111P00360000
INTU221111P00365000
|
2 | 365.00 | 360.00 | 1.15 | -110.00 | 408.04 |
| 2022-10-14 | 2022-10-21 |
INTU221118P00340000
INTU221118P00350000
|
1 | 350.00 | 340.00 | 2.30 | 147.500 | 380.07 |
| 2022-10-21 | 2022-10-28 |
INTU221125P00385000
INTU221125P00390000
|
2 | 390.00 | 385.00 | 1.40 | 130.00 | 392.47 |
| 2022-10-28 | 2022-11-04 |
INTU221202P00395000
INTU221202P00400000
|
2 | 400.00 | 395.00 | 1.20 | -600.00 | 407.92 |
| 2022-11-04 | 2022-11-11 |
INTU221209P00330000
INTU221209P00335000
|
2 | 335.00 | 330.00 | 1.30 | 175.000 | 399.83 |
| 2022-11-11 | 2022-11-18 |
INTU221216P00370000
INTU221216P00380000
|
1 | 380.00 | 370.00 | 2.70 | -155.00 | 384.98 |
| 2022-11-18 | 2022-11-25 |
INTU221223P00350000
INTU221223P00355000
|
2 | 355.00 | 350.00 | 1.25 | 50.00 | 384.49 |
| 2022-11-25 | 2022-12-02 |
INTU221230P00360000
INTU221230P00365000
|
2 | 365.00 | 360.00 | 1.30 | 160.00 | 389.22 |
| 2022-12-02 | 2022-12-09 |
INTU230106P00380000
INTU230106P00385000
|
2 | 385.00 | 380.00 | 1.20 | -50.00 | 386.52 |
| 2022-12-09 | 2022-12-16 |
INTU230113P00370000
INTU230113P00375000
|
2 | 375.00 | 370.00 | 1.30 | -100.00 | 393.21 |
| 2022-12-16 | 2022-12-23 |
INTU230120P00350000
INTU230120P00360000
|
1 | 360.00 | 350.00 | 2.65 | 50.00 | 398.07 |
| 2022-12-23 | 2022-12-30 |
INTU230127P00355000
INTU230127P00360000
|
2 | 360.00 | 355.00 | 1.30 | 40.00 | 422.62 |
| 2022-12-30 | 2023-01-06 |
INTU230203P00360000
INTU230203P00365000
|
2 | 365.00 | 360.00 | 1.40 | 10.00 | 423.76 |
| 2023-01-06 | 2023-01-13 |
INTU230210P00360000
INTU230210P00365000
|
3 | 365.00 | 360.00 | 1.75 | 225.00 | 413.52 |
| 2023-01-13 | 2023-01-20 |
INTU230217P00360000
INTU230217P00370000
|
1 | 370.00 | 360.00 | 2.30 | 35.00 | 404.38 |
| 2023-01-20 | 2023-01-27 |
INTU230224P00370000
INTU230224P00375000
|
2 | 375.00 | 370.00 | 1.45 | 80.00 | 419.81 |
| 2023-01-30 | 2023-02-06 |
INTU230303P00385000
INTU230303P00390000
|
2 | 390.00 | 385.00 | 1.25 | -70.00 | 408.52 |
| 2023-02-06 | 2023-02-13 |
INTU230310P00385000
INTU230310P00390000
|
2 | 390.00 | 385.00 | 1.15 | -60.00 | 392.61 |
| 2023-02-13 | 2023-02-21 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 2.45 | -130.00 | 413.69 |
| 2023-02-21 | 2023-02-28 |
INTU230331P00365000
INTU230331P00370000
|
2 | 370.00 | 365.00 | 1.45 | 100.00 | 445.83 |
| 2023-02-28 | 2023-03-07 |
INTU230406P00380000
INTU230406P00385000
|
2 | 385.00 | 380.00 | 1.40 | 70.00 | 446.76 |
| 2023-03-07 | 2023-03-14 |
INTU230414P00380000
INTU230414P00385000
|
2 | 385.00 | 380.00 | 1.25 | 0.00 | 441.62 |
| 2023-03-14 | 2023-03-21 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 2.35 | 105.00 | 446.4 |
| 2023-03-21 | 2023-03-28 |
INTU230428P00395000
INTU230428P00400000
|
2 | 400.00 | 395.00 | 1.30 | 30.00 | 443.95 |
| 2023-03-28 | 2023-04-04 |
INTU230505P00390000
INTU230505P00395000
|
2 | 395.00 | 390.00 | 1.35 | 160.00 | 425.95 |
| 2023-04-04 | 2023-04-11 |
INTU230512P00410000
INTU230512P00415000
|
2 | 415.00 | 410.00 | 1.25 | -30.00 | 427.62 |
| 2023-04-11 | 2023-04-18 |
INTU230519P00400000
INTU230519P00410000
|
1 | 410.00 | 400.00 | 2.10 | 57.500 | 446.03 |
| 2023-04-18 | 2023-04-25 |
INTU230526P00415000
INTU230526P00420000
|
2 | 420.00 | 415.00 | 1.35 | -160.00 | 418.43 |
| 2023-04-25 | 2023-05-02 |
INTU230602P00390000
INTU230602P00395000
|
2 | 395.00 | 390.00 | 1.45 | 130.00 | 430.49 |
| 2023-05-02 | 2023-05-09 |
INTU230609P00405000
INTU230609P00410000
|
2 | 410.00 | 405.00 | 1.40 | -10.00 | 431.55 |
| 2023-05-09 | 2023-05-16 |
INTU230616P00390000
INTU230616P00400000
|
1 | 400.00 | 390.00 | 2.35 | -10.00 | 455.03 |
| 2023-05-16 | 2023-05-23 |
INTU230623P00395000
INTU230623P00400000
|
2 | 400.00 | 395.00 | 1.35 | 170.00 | 452.69 |
| 2023-05-24 | 2023-05-31 |
INTU230630P00390000
INTU230630P00395000
|
2 | 395.00 | 390.00 | 1.35 | 60.00 | 458.19 |
| 2023-05-31 | 2023-06-07 |
INTU230707P00395000
INTU230707P00400000
|
2 | 400.00 | 395.00 | 1.35 | 70.00 | 448.19 |
| 2023-06-07 | 2023-06-14 |
INTU230714P00400000
INTU230714P00405000
|
2 | 405.00 | 400.00 | 1.35 | 155.000 | 483.99 |
| 2023-06-15 | 2023-06-22 |
INTU230721P00420000
INTU230721P00430000
|
1 | 430.00 | 420.00 | 1.90 | 0.00 | 492.52 |
| 2023-06-22 | 2023-06-29 |
INTU230728P00425000
INTU230728P00430000
|
2 | 430.00 | 425.00 | 1.10 | 50.00 | 511.84 |
| 2023-06-29 | 2023-07-06 |
INTU230804P00430000
INTU230804P00435000
|
2 | 435.00 | 430.00 | 1.20 | -10.00 | 496.98 |
| 2023-07-06 | 2023-07-13 |
INTU230811P00425000
INTU230811P00430000
|
2 | 430.00 | 425.00 | 1.20 | 175.000 | 497.77 |
| 2023-07-13 | 2023-07-20 |
INTU230818P00450000
INTU230818P00460000
|
1 | 460.00 | 450.00 | 2.30 | 90.00 | 485.96 |
| 2023-07-20 | 2023-07-27 |
INTU230825P00465000
INTU230825P00470000
|
2 | 470.00 | 465.00 | 1.25 | 10.00 | 519.05 |
| 2023-07-27 | 2023-08-03 |
INTU230901P00470000
INTU230901P00475000
|
2 | 475.00 | 470.00 | 1.20 | -40.00 | 549.6 |
| 2023-08-03 | 2023-08-10 |
INTU230908P00470000
INTU230908P00475000
|
2 | 475.00 | 470.00 | 1.35 | 50.00 | 550.56 |
| 2023-08-10 | 2023-08-17 |
INTU230915P00460000
INTU230915P00470000
|
1 | 470.00 | 460.00 | 2.00 | -95.00 | 538.08 |
| 2023-08-17 | 2023-08-24 |
INTU230922P00455000
INTU230922P00460000
|
2 | 460.00 | 455.00 | 1.45 | 100.00 | 508.57 |
| 2023-08-25 | 2023-09-01 |
INTU230929P00495000
INTU230929P00500000
|
2 | 500.00 | 495.00 | 1.40 | 230.00 | 510.94 |
| 2023-09-01 | 2023-09-08 |
INTU231006P00525000
INTU231006P00530000
|
2 | 530.00 | 525.00 | 1.50 | 60.00 | 533.3 |
| 2023-09-11 | 2023-09-18 |
INTU231013P00525000
INTU231013P00530000
|
2 | 530.00 | 525.00 | 1.30 | -100.00 | 533.05 |
| 2023-09-18 | 2023-09-25 |
INTU231020P00510000
INTU231020P00515000
|
2 | 515.00 | 510.00 | 1.20 | -270.00 | 506.81 |
| 2023-09-25 | 2023-10-02 |
INTU231027P00480000
INTU231027P00485000
|
2 | 485.00 | 480.00 | 1.25 | 110.00 | 479.52 |
| 2023-10-03 | 2023-10-10 |
INTU231110P00480000
INTU231110P00485000
|
2 | 485.00 | 480.00 | 1.45 | 215.000 | 528.89 |
| 2023-10-11 | 2023-10-18 |
INTU231117P00510000
INTU231117P00520000
|
1 | 520.00 | 510.00 | 2.35 | -95.00 | 560.16 |
| 2023-10-18 | 2023-10-25 |
INTU231124P00490000
INTU231124P00500000
|
1 | 500.00 | 490.00 | 2.50 | -470.00 | 564.07 |
| 2023-10-25 | 2023-11-01 |
INTU231201P00440000
INTU231201P00450000
|
1 | 450.00 | 440.00 | 2.50 | 135.00 | 574.32 |
| 2023-11-01 | 2023-11-08 |
INTU231208P00450000
INTU231208P00460000
|
1 | 460.00 | 450.00 | 2.20 | 147.500 | 573.9 |
| 2023-11-08 | 2023-11-15 |
INTU231215P00480000
INTU231215P00490000
|
1 | 490.00 | 480.00 | 2.10 | 127.500 | 608.51 |
| 2023-11-15 | 2023-11-22 |
INTU231222P00520000
INTU231222P00530000
|
1 | 530.00 | 520.00 | 2.60 | 100.00 | 624.07 |
| 2023-11-22 | 2023-11-29 |
INTU231229P00530000
INTU231229P00540000
|
1 | 540.00 | 530.00 | 2.55 | 157.500 | 625.03 |
| 2023-11-29 | 2023-12-06 |
INTU240105P00550000
INTU240105P00560000
|
1 | 560.00 | 550.00 | 2.35 | -100.00 | 589.02 |
| 2023-12-06 | 2023-12-13 |
INTU240112P00530000
INTU240112P00540000
|
1 | 540.00 | 530.00 | 2.00 | 397.500 | 611.8 |
| 2023-12-13 | 2023-12-20 |
INTU240119P00580000
INTU240119P00590000
|
1 | 590.00 | 580.00 | 2.40 | 40.00 | 622.18 |
| 2023-12-20 | 2023-12-27 |
INTU240126P00580000
INTU240126P00590000
|
1 | 590.00 | 580.00 | 2.35 | 117.500 | 641.36 |
| 2023-12-29 | 2024-01-05 |
INTU240202P00590000
INTU240202P00600000
|
1 | 600.00 | 590.00 | 2.25 | -285.00 | 639.58 |
| 2024-01-05 | 2024-01-12 |
INTU240209P00550000
INTU240209P00560000
|
1 | 560.00 | 550.00 | 1.95 | 130.00 | 658.16 |
| 2024-01-12 | 2024-01-19 |
INTU240216P00580000
INTU240216P00590000
|
1 | 590.00 | 580.00 | 2.20 | 60.00 | 655.74 |
| 2024-01-19 | 2024-01-26 |
INTU240223P00580000
INTU240223P00590000
|
1 | 590.00 | 580.00 | 3.15 | 362.500 | 659.81 |
| 2024-01-29 | 2024-02-05 |
INTU240301P00610000
INTU240301P00620000
|
1 | 620.00 | 610.00 | 2.25 | -50.00 | 666.52 |
| 2024-02-05 | 2024-02-12 |
INTU240308P00600000
INTU240308P00610000
|
1 | 610.00 | 600.00 | 2.20 | 85.00 | 651.73 |
| 2024-02-12 | 2024-02-20 |
INTU240315P00610000
INTU240315P00620000
|
1 | 620.00 | 610.00 | 2.25 | -25.00 | 625.52 |
| 2024-02-20 | 2024-02-27 |
INTU240328P00600000
INTU240328P00610000
|
1 | 610.00 | 600.00 | 2.45 | 165.000 | 650 |
| 2024-02-27 | 2024-03-05 |
INTU240405P00630000
INTU240405P00640000
|
1 | 640.00 | 630.00 | 2.30 | -190.00 | 635.74 |
| 2024-03-06 | 2024-03-13 |
INTU240412P00610000
INTU240412P00620000
|
1 | 620.00 | 610.00 | 2.25 | 40.00 | 621.11 |
| 2024-03-13 | 2024-03-20 |
INTU240419P00620000
INTU240419P00630000
|
1 | 630.00 | 620.00 | 2.55 | -90.00 | 605.17 |
| 2024-03-20 | 2024-03-27 |
INTU240426P00600000
INTU240426P00610000
|
1 | 610.00 | 600.00 | 2.25 | 75.00 | 636.55 |
| 2024-03-27 | 2024-04-03 |
INTU240503P00610000
INTU240503P00620000
|
1 | 620.00 | 610.00 | 2.40 | -185.00 | 629.27 |
| 2024-04-03 | 2024-04-10 |
INTU240510P00590000
INTU240510P00600000
|
1 | 600.00 | 590.00 | 2.80 | 70.00 | 632.31 |
| 2024-04-10 | 2024-04-17 |
INTU240517P00590000
INTU240517P00600000
|
1 | 600.00 | 590.00 | 2.45 | -95.00 | 661.18 |
| 2024-04-17 | 2024-04-24 |
INTU240524P00570000
INTU240524P00580000
|
1 | 580.00 | 570.00 | 3.15 | 245.00 | 606.99 |
| 2024-04-24 | 2024-05-01 |
INTU240531P00590000
INTU240531P00600000
|
1 | 600.00 | 590.00 | 2.40 | -115.00 | 576.44 |
| 2024-05-01 | 2024-05-08 |
INTU240607P00570000
INTU240607P00580000
|
1 | 580.00 | 570.00 | 2.40 | 120.00 | 573.9 |
| 2024-05-08 | 2024-05-15 |
INTU240614P00590000
INTU240614P00600000
|
1 | 600.00 | 590.00 | 2.55 | 102.500 | 595.7 |
| 2024-05-15 | 2024-05-22 |
INTU240621P00610000
INTU240621P00620000
|
1 | 620.00 | 610.00 | 2.35 | 90.00 | 632.15 |
| 2024-05-22 | 2024-05-29 |
INTU240628P00630000
INTU240628P00640000
|
1 | 640.00 | 630.00 | 2.35 | -600.00 | 657.21 |
| 2024-05-29 | 2024-06-05 |
INTU240705P00570000
INTU240705P00580000
|
1 | 580.00 | 570.00 | 2.45 | -235.00 | 668.75 |
| 2024-06-05 | 2024-06-12 |
INTU240712P00540000
INTU240712P00550000
|
1 | 550.00 | 540.00 | 2.25 | 300.000 | 641.95 |
| 2024-06-13 | 2024-06-20 |
INTU240719P00560000
INTU240719P00570000
|
1 | 570.00 | 560.00 | 2.15 | 157.500 | 636.56 |
| 2024-06-21 | 2024-06-28 |
INTU240726P00600000
INTU240726P00610000
|
1 | 610.00 | 600.00 | 3.05 | 247.500 | 633.36 |
| 2024-06-28 | 2024-07-05 |
INTU240802P00620000
INTU240802P00630000
|
1 | 630.00 | 620.00 | 2.30 | 35.000 | 623.92 |
| 2024-07-05 | 2024-07-12 |
INTU240809P00630000
INTU240809P00640000
|
1 | 640.00 | 630.00 | 2.25 | -350.00 | 630.2 |
| 2024-07-12 | 2024-07-19 |
INTU240816P00610000
INTU240816P00620000
|
1 | 620.00 | 610.00 | 2.50 | -40.00 | 653.53 |
| 2024-07-19 | 2024-07-26 |
INTU240823P00600000
INTU240823P00610000
|
1 | 610.00 | 600.00 | 2.45 | -45.00 | 619.85 |
| 2024-07-26 | 2024-08-02 |
INTU240830P00590000
INTU240830P00600000
|
1 | 600.00 | 590.00 | 2.50 | -290.00 | 630.26 |
| 2024-08-05 | 2024-08-12 |
INTU240906P00550000
INTU240906P00560000
|
1 | 560.00 | 550.00 | 2.20 | 190.00 | 615.12 |
| 2024-08-12 | 2024-08-19 |
INTU240913P00580000
INTU240913P00590000
|
1 | 590.00 | 580.00 | 2.10 | 132.500 | 655.31 |
| 2024-08-19 | 2024-08-26 |
INTU240920P00632500
INTU240920P00635000
|
5 | 635.00 | 632.50 | 0.70 | -400.00 | 644.99 |
| 2024-08-26 | 2024-09-03 |
INTU240927P00580000
INTU240927P00590000
|
1 | 590.00 | 580.00 | 2.85 | 135.00 | 619.03 |
| 2024-09-04 | 2024-09-11 |
INTU241011P00580000
INTU241011P00590000
|
1 | 590.00 | 580.00 | 2.20 | 117.500 | 616.68 |
| 2024-09-11 | 2024-09-18 |
INTU241018P00600000
INTU241018P00610000
|
1 | 610.00 | 600.00 | 2.05 | 95.00 | 613.29 |
| 2024-09-18 | 2024-09-25 |
INTU241025P00600000
INTU241025P00610000
|
1 | 610.00 | 600.00 | 2.80 | 40.00 | 609.27 |
| 2024-09-25 | 2024-10-02 |
INTU241101P00600000
INTU241101P00610000
|
1 | 610.00 | 600.00 | 2.60 | -190.00 | 621.74 |
| 2024-10-02 | 2024-10-09 |
INTU241108P00570000
INTU241108P00580000
|
1 | 580.00 | 570.00 | 2.65 | 95.00 | 684.22 |
| 2024-10-09 | 2024-10-16 |
INTU241115P00580000
INTU241115P00590000
|
1 | 590.00 | 580.00 | 2.10 | -50.00 | 687.87 |
| 2024-10-21 | 2024-10-28 |
INTU241122P00570000
INTU241122P00580000
|
1 | 580.00 | 570.00 | 2.35 | 0.00 | 640.12 |
| 2024-10-28 | 2024-11-04 |
INTU241129P00570000
INTU241129P00580000
|
1 | 580.00 | 570.00 | 2.30 | 20.00 | 641.73 |
| 2024-11-04 | 2024-11-11 |
INTU241206P00580000
INTU241206P00590000
|
1 | 590.00 | 580.00 | 2.85 | 260.00 | 646.47 |
| 2024-11-11 | 2024-11-18 |
INTU241213P00650000
INTU241213P00660000
|
1 | 660.00 | 650.00 | 2.90 | -180.00 | 656.45 |
| 2024-11-19 | 2024-11-26 |
INTU241227P00600000
INTU241227P00610000
|
1 | 610.00 | 600.00 | 2.50 | 110.00 | 638.57 |
| 2024-11-27 | 2024-12-04 |
INTU250103P00600000
INTU250103P00610000
|
1 | 610.00 | 600.00 | 2.15 | 102.500 | 630.23 |
| 2024-12-05 | 2024-12-12 |
INTU250110P00610000
INTU250110P00620000
|
1 | 620.00 | 610.00 | 2.35 | 145.000 | 623.43 |
| 2024-12-12 | 2024-12-19 |
INTU250117P00630000
INTU250117P00640000
|
1 | 640.00 | 630.00 | 2.20 | -250.00 | 604.13 |
| 2024-12-19 | 2024-12-26 |
INTU250124P00600000
INTU250124P00610000
|
1 | 610.00 | 600.00 | 2.55 | 110.00 | 597.95 |
| 2024-12-26 | 2025-01-02 |
INTU250131P00610000
INTU250131P00620000
|
1 | 620.00 | 610.00 | 2.70 | -155.00 | 601.51 |
| 2025-01-02 | 2025-01-10 |
INTU250207P00580000
INTU250207P00590000
|
1 | 590.00 | 580.00 | 2.40 | 45.00 | 578.85 |
| 2025-01-10 | 2025-01-17 |
INTU250214P00580000
INTU250214P00590000
|
1 | 590.00 | 580.00 | 2.30 | -85.00 | 587.38 |
| 2025-01-17 | 2025-01-24 |
INTU250221P00570000
INTU250221P00580000
|
1 | 580.00 | 570.00 | 2.70 | -25.00 | 565.47 |
| 2025-01-24 | 2025-01-31 |
INTU250228P00560000
INTU250228P00570000
|
1 | 570.00 | 560.00 | 2.60 | -5.00 | 613.84 |
| 2025-01-31 | 2025-02-07 |
INTU250307P00560000
INTU250307P00570000
|
1 | 570.00 | 560.00 | 2.60 | -140.00 | 609.61 |
| 2025-02-07 | 2025-02-14 |
INTU250314P00540000
INTU250314P00550000
|
1 | 550.00 | 540.00 | 2.70 | -10.00 | 598.8 |
| 2025-02-14 | 2025-02-21 |
INTU250321P00540000
INTU250321P00550000
|
1 | 550.00 | 540.00 | 2.40 | -130.00 | 604.04 |
| 2025-02-24 | 2025-03-03 |
INTU250328P00520000
INTU250328P00530000
|
1 | 530.00 | 520.00 | 2.40 | 182.500 | 598.92 |
| 2025-03-03 | 2025-03-10 |
INTU250404P00560000
INTU250404P00570000
|
1 | 570.00 | 560.00 | 2.10 | -160.00 | 561.53 |
| 2025-03-10 | 2025-03-17 |
INTU250417P00540000
INTU250417P00550000
|
1 | 550.00 | 540.00 | 2.50 | 140.00 | 585.38 |
| 2025-03-18 | 2025-03-25 |
INTU250425P00560000
INTU250425P00570000
|
1 | 570.00 | 560.00 | 3.25 | 192.500 | 624.12 |
| 2025-03-26 | 2025-04-02 |
INTU250502P00580000
INTU250502P00590000
|
1 | 590.00 | 580.00 | 2.40 | 55.00 | 631.68 |
| 2025-04-02 | 2025-04-09 |
INTU250509P00580000
INTU250509P00590000
|
1 | 590.00 | 580.00 | 3.30 | -55.00 | 653.88 |
| 2025-04-09 | 2025-04-16 |
INTU250516P00550000
INTU250516P00560000
|
1 | 560.00 | 550.00 | 2.15 | -85.00 | 670.28 |
| 2025-04-16 | 2025-04-23 |
INTU250523P00550000
INTU250523P00555000
|
3 | 555.00 | 550.00 | 1.80 | 240.00 | 720.13 |
| 2025-04-23 | 2025-04-30 |
INTU250530P00555000
INTU250530P00560000
|
2 | 560.00 | 555.00 | 1.20 | 180.00 | 753.47 |
| 2025-05-07 | 2025-05-14 |
INTU250613P00600000
INTU250613P00605000
|
2 | 605.00 | 600.00 | 1.55 | 50.00 | 753.98 |
| 2025-05-14 | 2025-05-21 |
INTU250620P00610000
INTU250620P00620000
|
1 | 620.00 | 610.00 | 2.50 | 75.00 | 761.14 |
| 2025-05-22 | 2025-05-29 |
INTU250627P00630000
INTU250627P00635000
|
2 | 635.00 | 630.00 | 1.20 | 240.000 | 776.57 |
| 2025-05-29 | 2025-06-05 |
INTU250703P00725000
INTU250703P00730000
|
2 | 730.00 | 725.00 | 1.30 | 305.000 | 780.64 |
| 2025-06-05 | 2025-06-12 |
INTU250711P00735000
INTU250711P00740000
|
2 | 740.00 | 735.00 | 1.35 | 190.00 | 747.9 |
| 2025-06-12 | 2025-06-20 |
INTU250718P00730000
INTU250718P00740000
|
1 | 740.00 | 730.00 | 2.50 | -5.00 | 752.63 |
| 2025-06-20 | 2025-06-27 |
INTU250725P00730000
INTU250725P00735000
|
2 | 735.00 | 730.00 | 1.15 | 50.00 | 785.95 |
| 2025-06-27 | 2025-07-07 |
INTU250801P00745000
INTU250801P00750000
|
2 | 750.00 | 745.00 | 1.40 | 250.00 | 776.15 |
| 2025-07-07 | 2025-07-14 |
INTU250808P00755000
INTU250808P00760000
|
2 | 760.00 | 755.00 | 1.15 | -270.00 | 749 |
| 2025-07-14 | 2025-07-21 |
INTU250815P00720000
INTU250815P00730000
|
1 | 730.00 | 720.00 | 2.35 | 120.00 | 716.74 |
| 2025-07-21 | 2025-07-28 |
INTU250822P00720000
INTU250822P00730000
|
1 | 730.00 | 720.00 | 2.80 | 177.500 | 0 |
| 2025-07-28 | 2025-08-04 |
INTU250829P00750000
INTU250829P00760000
|
1 | 760.00 | 750.00 | 2.45 | -60.00 | 0 |
| 2025-08-04 | 2025-08-11 |
INTU250905P00740000
INTU250905P00750000
|
1 | 750.00 | 740.00 | 2.50 | -440.00 | 0 |
| 2025-08-11 | 2025-08-18 |
INTU250912P00660000
INTU250912P00670000
|
1 | 670.00 | 660.00 | 2.50 | 80.00 | 0 |