| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-15 | 2008-05-02 |
INTU080517P00025000
INTU080517P00027500
|
5 | 27.50 | 25.00 | 0.775 | 212.500 | 27.78 |
| 2009-11-11 | 2009-11-30 |
INTU091219P00027500
INTU091219P00030000
|
5 | 30.00 | 27.50 | 0.725 | -87.500 | 30.47 |
| 2009-12-10 | 2009-12-28 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.675 | 262.500 | 31.46 |
| 2010-07-16 | 2010-08-02 |
INTU100821P00034000
INTU100821P00035000
|
13 | 35.00 | 34.00 | 0.25 | 292.500 | 44.6 |
| 2010-08-11 | 2010-08-30 |
INTU100918P00037000
INTU100918P00038000
|
14 | 38.00 | 37.00 | 0.30 | 350.00 | 44.88 |
| 2010-09-10 | 2010-09-27 |
INTU101016P00041000
INTU101016P00042500
|
9 | 42.50 | 41.00 | 0.45 | 247.500 | 46.63 |
| 2010-10-13 | 2010-11-01 |
INTU101120P00045000
INTU101120P00046000
|
14 | 46.00 | 45.00 | 0.30 | 70.00 | 44.93 |
| 2010-11-10 | 2010-11-29 |
INTU101218P00046000
INTU101218P00047000
|
13 | 47.00 | 46.00 | 0.275 | -487.500 | 49.39 |
| 2011-01-13 | 2011-01-31 |
INTU110219P00042500
INTU110219P00045000
|
5 | 45.00 | 42.50 | 0.675 | 105.000 | 54.11 |
| 2011-02-09 | 2011-02-28 |
INTU110319P00046000
INTU110319P00047000
|
14 | 47.00 | 46.00 | 0.30 | 385.000 | 49.92 |
| 2011-03-09 | 2011-03-28 |
INTU110416P00049000
INTU110416P00050000
|
14 | 50.00 | 49.00 | 0.30 | 70.00 | 54.46 |
| 2011-04-13 | 2011-05-02 |
INTU110521P00049000
INTU110521P00050000
|
12 | 50.00 | 49.00 | 0.225 | 150.000 | 54.98 |
| 2011-05-11 | 2011-05-31 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.65 | 150.00 | 49.16 |
| 2011-06-08 | 2011-06-27 |
INTU110716P00049000
INTU110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 150.00 | 49.35 |
| 2011-07-13 | 2011-08-01 |
INTU110820P00047000
INTU110820P00048000
|
13 | 48.00 | 47.00 | 0.25 | -520.00 | 43.65 |
| 2011-08-10 | 2011-08-29 |
INTU110917P00037000
INTU110917P00038000
|
14 | 38.00 | 37.00 | 0.325 | 385.000 | 49.31 |
| 2011-09-14 | 2011-10-03 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.325 | -175.000 | 53.5 |
| 2011-10-12 | 2011-10-31 |
INTU111119P00049000
INTU111119P00050000
|
14 | 50.00 | 49.00 | 0.30 | 210.00 | 52.04 |
| 2011-11-11 | 2011-11-28 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.70 | -287.500 | 51.78 |
| 2011-12-14 | 2012-01-03 |
INTU120121P00049000
INTU120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 210.000 | 57.09 |
| 2012-04-11 | 2012-04-30 |
INTU120519P00055000
INTU120519P00057500
|
5 | 57.50 | 55.00 | 0.60 | -75.000 | 54.51 |
| 2012-05-09 | 2012-05-29 |
INTU120616P00052500
INTU120616P00055000
|
5 | 55.00 | 52.50 | 0.70 | 137.500 | 58.32 |
| 2012-07-12 | 2012-07-30 |
INTU120818P00052500
INTU120818P00055000
|
5 | 55.00 | 52.50 | 0.675 | 187.500 | 59.76 |
| 2012-08-15 | 2012-09-04 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.65 | 50.00 | 58.38 |
| 2013-08-16 | 2013-09-03 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.65 | 100.00 | 66.84 |
| 2014-03-13 | 2014-03-31 |
INTU140419P00075000
INTU140419P00077500
|
5 | 77.50 | 75.00 | 0.600 | -112.500 | 74.03 |
| 2014-04-10 | 2014-04-28 |
INTU140517P00067500
INTU140517P00070000
|
5 | 70.00 | 67.50 | 0.550 | 212.500 | 75.51 |
| 2014-09-10 | 2014-09-29 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.725 | 187.500 | 81.03 |
| 2014-10-15 | 2014-11-03 |
INTU141122P00075000
INTU141122P00077500
|
6 | 77.50 | 75.00 | 1.025 | 570.000 | 91.72 |
| 2014-11-14 | 2014-12-01 |
INTU141220P00085000
INTU141220P00087500
|
5 | 87.50 | 85.00 | 0.65 | 287.500 | 93.92 |
| 2015-02-10 | 2015-02-27 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.75 | 337.500 | 100.43 |
| 2015-03-10 | 2015-03-27 |
INTU150417P00090000
INTU150417P00092500
|
5 | 92.50 | 90.00 | 0.600 | 162.500 | 95.58 |
| 2015-05-12 | 2015-05-29 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.725 | 237.500 | 104.32 |
| 2015-08-11 | 2015-08-28 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.60 | -900.00 | 85.49 |
| 2015-12-09 | 2015-12-28 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.70 | 100.00 | 91.49 |
| 2016-02-09 | 2016-02-26 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.275 | 215.000 | 102.01 |
| 2016-05-12 | 2016-05-31 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.40 | 240.00 | 105.36 |
| 2017-05-11 | 2017-05-30 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.425 | 280.000 | 139.49 |
| 2017-11-07 | 2017-11-24 |
INTU171215P00145000
INTU171215P00150000
|
2 | 150.00 | 145.00 | 1.50 | 170.000 | 159.65 |
| 2018-02-06 | 2018-02-23 |
INTU180316P00150000
INTU180316P00155000
|
2 | 155.00 | 150.00 | 1.35 | 245.000 | 178.59 |
| 2018-03-14 | 2018-04-02 |
INTU180420P00170000
INTU180420P00175000
|
2 | 175.00 | 170.00 | 1.45 | -300.00 | 178.13 |
| 2018-04-10 | 2018-04-27 |
INTU180518P00160000
INTU180518P00165000
|
2 | 165.00 | 160.00 | 1.225 | 225.000 | 190.54 |
| 2018-05-08 | 2018-05-25 |
INTU180615P00180000
INTU180615P00185000
|
2 | 185.00 | 180.00 | 1.425 | 230.000 | 208.96 |
| 2018-08-14 | 2018-08-31 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.025 | 180.000 | 220.44 |
| 2018-10-11 | 2018-10-29 |
INTU181116P00190000
INTU181116P00195000
|
2 | 195.00 | 190.00 | 1.60 | 40.00 | 211.44 |
| 2018-11-13 | 2018-11-30 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.10 | 100.00 | 185.81 |
| 2018-12-11 | 2018-12-28 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 1.55 | -230.00 | 213.87 |
| 2019-01-08 | 2019-01-25 |
INTU190215P00195000
INTU190215P00200000
|
3 | 200.00 | 195.00 | 1.70 | 382.500 | 233.32 |
| 2019-03-28 | 2019-04-15 |
INTU190503P00252500
INTU190503P00255000
|
6 | 255.00 | 252.50 | 0.95 | 135.000 | 248.86 |
| 2019-04-23 | 2019-05-10 |
INTU190531P00257500
INTU190531P00260000
|
6 | 260.00 | 257.50 | 0.90 | -450.00 | 244.85 |
| 2019-05-10 | 2019-05-28 |
INTU190614P00237500
INTU190614P00240000
|
5 | 240.00 | 237.50 | 0.75 | 250.00 | 254.13 |
| 2019-05-28 | 2019-06-14 |
INTU190705P00247500
INTU190705P00250000
|
6 | 250.00 | 247.50 | 0.90 | 90.00 | 270.54 |
| 2019-06-14 | 2019-07-01 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 2.85 | 217.500 | 279.32 |
| 2019-07-01 | 2019-07-18 |
INTU190802P00257500
INTU190802P00260000
|
6 | 260.00 | 257.50 | 0.85 | 465.000 | 274.64 |
| 2019-07-18 | 2019-08-05 |
INTU190823P00275000
INTU190823P00277500
|
6 | 277.50 | 275.00 | 1.00 | -540.00 | 278.74 |
| 2019-08-05 | 2019-08-22 |
INTU190906P00255000
INTU190906P00257500
|
6 | 257.50 | 255.00 | 0.95 | 120.00 | 287.8 |
| 2019-08-22 | 2019-09-09 |
INTU190927P00267500
INTU190927P00270000
|
5 | 270.00 | 267.50 | 0.75 | 100.00 | 263.19 |
| 2019-09-09 | 2019-09-26 |
INTU191011P00267500
INTU191011P00270000
|
6 | 270.00 | 267.50 | 0.90 | -120.00 | 270.07 |
| 2019-09-26 | 2019-10-14 |
INTU191101P00262500
INTU191101P00265000
|
5 | 265.00 | 262.50 | 0.80 | 25.00 | 256.48 |
| 2019-10-15 | 2019-11-01 |
INTU191122P00265000
INTU191122P00267500
|
5 | 267.50 | 265.00 | 0.80 | -475.00 | 259.81 |
| 2019-11-01 | 2019-11-18 |
INTU191206P00247500
INTU191206P00250000
|
6 | 250.00 | 247.50 | 0.85 | 315.000 | 256.18 |
| 2019-11-18 | 2019-12-05 |
INTU191220P00260000
INTU191220P00262500
|
6 | 262.50 | 260.00 | 0.95 | -510.00 | 267.1 |
| 2019-12-05 | 2019-12-23 |
INTU200110P00247500
INTU200110P00250000
|
6 | 250.00 | 247.50 | 0.85 | 450.00 | 275.25 |
| 2019-12-23 | 2020-01-09 |
INTU200124P00260000
INTU200124P00262500
|
6 | 262.50 | 260.00 | 0.85 | 390.00 | 288.08 |
| 2020-01-09 | 2020-01-27 |
INTU200214P00267500
INTU200214P00270000
|
5 | 270.00 | 267.50 | 0.80 | 250.00 | 304.29 |
| 2020-01-28 | 2020-02-14 |
INTU200306P00280000
INTU200306P00282500
|
6 | 282.50 | 280.00 | 0.95 | 330.000 | 276.18 |
| 2020-02-18 | 2020-03-06 |
INTU200327P00295000
INTU200327P00297500
|
6 | 297.50 | 295.00 | 0.90 | -720.00 | 229.69 |
| 2020-03-06 | 2020-03-23 |
INTU200409P00265000
INTU200409P00267500
|
6 | 267.50 | 265.00 | 0.95 | -930.00 | 252.1 |
| 2020-03-23 | 2020-04-09 |
INTU200424P00180000
INTU200424P00185000
|
2 | 185.00 | 180.00 | 1.55 | 370.000 | 263.66 |
| 2020-04-13 | 2020-04-30 |
INTU200515P00230000
INTU200515P00240000
|
1 | 240.00 | 230.00 | 3.20 | 272.500 | 284.39 |
| 2020-04-30 | 2020-05-18 |
INTU200605P00260000
INTU200605P00262500
|
5 | 262.50 | 260.00 | 0.80 | 275.000 | 288.11 |
| 2020-05-19 | 2020-06-05 |
INTU200626P00277500
INTU200626P00280000
|
6 | 280.00 | 277.50 | 0.95 | 75.000 | 286.52 |
| 2020-06-05 | 2020-06-22 |
INTU200710P00280000
INTU200710P00282500
|
6 | 282.50 | 280.00 | 0.95 | 120.00 | 307.55 |
| 2020-06-22 | 2020-07-09 |
INTU200724P00285000
INTU200724P00287500
|
5 | 287.50 | 285.00 | 0.75 | 337.500 | 288.68 |
| 2020-07-09 | 2020-07-27 |
INTU200814P00297500
INTU200814P00300000
|
6 | 300.00 | 297.50 | 1.00 | -150.00 | 305.54 |
| 2020-07-28 | 2020-08-14 |
INTU200904P00287500
INTU200904P00290000
|
6 | 290.00 | 287.50 | 1.05 | 480.00 | 333.11 |
| 2020-08-17 | 2020-09-03 |
INTU200918P00290000
INTU200918P00300000
|
1 | 300.00 | 290.00 | 2.80 | 262.500 | 300.13 |
| 2020-09-03 | 2020-09-21 |
INTU201009P00327500
INTU201009P00330000
|
6 | 330.00 | 327.50 | 1.05 | -480.00 | 341.81 |
| 2020-09-21 | 2020-10-08 |
INTU201023P00297500
INTU201023P00300000
|
6 | 300.00 | 297.50 | 0.90 | 495.000 | 334.42 |
| 2020-10-08 | 2020-10-26 |
INTU201113P00322500
INTU201113P00325000
|
6 | 325.00 | 322.50 | 0.95 | 0.00 | 356.95 |
| 2020-10-27 | 2020-11-13 |
INTU201204P00320000
INTU201204P00322500
|
6 | 322.50 | 320.00 | 1.00 | 105.000 | 368.6 |
| 2020-11-13 | 2020-11-30 |
INTU201218P00330000
INTU201218P00340000
|
1 | 340.00 | 330.00 | 2.40 | 95.00 | 380.11 |
| 2020-12-04 | 2020-12-21 |
INTU210108P00357500
INTU210108P00360000
|
6 | 360.00 | 357.50 | 0.90 | 15.000 | 374.46 |
| 2020-12-22 | 2021-01-08 |
INTU210129P00367500
INTU210129P00370000
|
6 | 370.00 | 367.50 | 0.95 | 90.00 | 361.23 |
| 2021-01-08 | 2021-01-25 |
INTU210212P00365000
INTU210212P00367500
|
6 | 367.50 | 365.00 | 1.00 | -60.00 | 413.99 |
| 2021-01-27 | 2021-02-16 |
INTU210305P00345000
INTU210305P00350000
|
2 | 350.00 | 345.00 | 1.55 | 305.000 | 382.21 |
| 2021-02-16 | 2021-03-05 |
INTU210326P00410000
INTU210326P00412500
|
6 | 412.50 | 410.00 | 0.95 | -540.00 | 376.58 |
| 2021-03-08 | 2021-03-25 |
INTU210409P00355000
INTU210409P00360000
|
2 | 360.00 | 355.00 | 1.50 | 85.000 | 417.61 |
| 2021-03-26 | 2021-04-12 |
INTU210430P00365000
INTU210430P00367500
|
6 | 367.50 | 365.00 | 0.85 | -240.000 | 412.16 |
| 2021-04-14 | 2021-05-03 |
INTU210521P00390000
INTU210521P00400000
|
1 | 400.00 | 390.00 | 2.90 | 127.500 | 433.43 |
| 2021-05-03 | 2021-05-20 |
INTU210604P00400000
INTU210604P00402500
|
6 | 402.50 | 400.00 | 0.85 | 105.000 | 461.93 |
| 2021-05-25 | 2021-06-11 |
INTU210702P00425000
INTU210702P00430000
|
3 | 430.00 | 425.00 | 1.70 | 397.500 | 497.64 |
| 2021-06-11 | 2021-06-28 |
INTU210716P00450000
INTU210716P00460000
|
1 | 460.00 | 450.00 | 3.30 | 257.500 | 501.51 |
| 2021-06-30 | 2021-07-19 |
INTU210806P00480000
INTU210806P00482500
|
5 | 482.50 | 480.00 | 0.75 | 450.00 | 534.29 |
| 2021-07-22 | 2021-08-09 |
INTU210827P00505000
INTU210827P00510000
|
2 | 510.00 | 505.00 | 1.55 | 160.00 | 565.94 |
| 2021-08-09 | 2021-08-26 |
INTU210910P00520000
INTU210910P00525000
|
3 | 525.00 | 520.00 | 2.15 | 562.500 | 567.38 |
| 2021-08-26 | 2021-09-13 |
INTU211001P00535000
INTU211001P00540000
|
2 | 540.00 | 535.00 | 1.50 | -100.00 | 543.97 |
| 2021-09-14 | 2021-10-01 |
INTU211022P00550000
INTU211022P00555000
|
3 | 555.00 | 550.00 | 1.80 | -405.00 | 590.8 |
| 2021-10-04 | 2021-10-21 |
INTU211105P00510000
INTU211105P00515000
|
3 | 515.00 | 510.00 | 2.00 | 675.00 | 614.99 |
| 2021-10-22 | 2021-11-08 |
INTU211126P00570000
INTU211126P00580000
|
1 | 580.00 | 570.00 | 3.25 | 137.500 | 666.91 |
| 2021-11-08 | 2021-11-26 |
INTU211210P00590000
INTU211210P00600000
|
1 | 600.00 | 590.00 | 3.55 | 297.500 | 677.95 |
| 2021-11-26 | 2021-12-13 |
INTU211231P00640000
INTU211231P00650000
|
1 | 650.00 | 640.00 | 3.60 | 85.00 | 643.22 |
| 2021-12-13 | 2021-12-30 |
INTU220114P00640000
INTU220114P00650000
|
1 | 650.00 | 640.00 | 3.15 | -215.00 | 550.79 |
| 2021-12-30 | 2022-01-18 |
INTU220204P00620000
INTU220204P00630000
|
1 | 630.00 | 620.00 | 3.45 | -665.00 | 544.02 |
| 2022-01-18 | 2022-02-04 |
INTU220225P00510000
INTU220225P00520000
|
1 | 520.00 | 510.00 | 3.30 | -120.00 | 487.18 |
| 2022-02-04 | 2022-02-22 |
INTU220311P00520000
INTU220311P00530000
|
1 | 530.00 | 520.00 | 3.65 | -410.00 | 439.32 |
| 2022-02-22 | 2022-03-11 |
INTU220401P00460000
INTU220401P00470000
|
1 | 470.00 | 460.00 | 3.75 | -380.00 | 483.93 |
| 2022-03-11 | 2022-03-28 |
INTU220414P00410000
INTU220414P00420000
|
1 | 420.00 | 410.00 | 3.10 | 262.500 | 465.11 |
| 2022-03-28 | 2022-04-14 |
INTU220429P00460000
INTU220429P00470000
|
1 | 470.00 | 460.00 | 2.95 | -160.00 | 418.75 |
| 2022-04-14 | 2022-05-02 |
INTU220520P00440000
INTU220520P00450000
|
1 | 450.00 | 440.00 | 3.05 | -310.00 | 367.78 |
| 2022-05-03 | 2022-05-20 |
INTU220610P00410000
INTU220610P00415000
|
3 | 415.00 | 410.00 | 2.10 | -600.00 | 381.22 |
| 2022-05-20 | 2022-06-06 |
INTU220624P00350000
INTU220624P00355000
|
2 | 355.00 | 350.00 | 1.65 | 305.000 | 417.62 |
| 2022-06-06 | 2022-06-23 |
INTU220708P00390000
INTU220708P00395000
|
2 | 395.00 | 390.00 | 1.35 | -150.00 | 406.81 |
| 2022-06-23 | 2022-07-11 |
INTU220729P00385000
INTU220729P00390000
|
3 | 390.00 | 385.00 | 1.95 | 90.00 | 456.17 |
| 2022-07-11 | 2022-07-28 |
INTU220812P00385000
INTU220812P00390000
|
2 | 390.00 | 385.00 | 1.50 | 275.000 | 486.66 |
| 2022-07-29 | 2022-08-15 |
INTU220902P00440000
INTU220902P00445000
|
3 | 445.00 | 440.00 | 1.75 | 315.00 | 420.06 |
| 2022-08-15 | 2022-09-01 |
INTU220916P00460000
INTU220916P00470000
|
1 | 470.00 | 460.00 | 3.00 | -615.00 | 423 |
| 2022-09-01 | 2022-09-19 |
INTU221007P00410000
INTU221007P00415000
|
3 | 415.00 | 410.00 | 1.70 | 0.00 | 392.96 |
| 2022-09-19 | 2022-10-06 |
INTU221021P00405000
INTU221021P00410000
|
3 | 410.00 | 405.00 | 1.80 | -120.00 | 417.18 |
| 2022-10-07 | 2022-10-24 |
INTU221111P00375000
INTU221111P00380000
|
3 | 380.00 | 375.00 | 1.90 | 165.00 | 408.04 |
| 2022-10-24 | 2022-11-10 |
INTU221125P00400000
INTU221125P00405000
|
3 | 405.00 | 400.00 | 2.00 | -60.00 | 392.47 |
| 2022-11-10 | 2022-11-28 |
INTU221216P00380000
INTU221216P00390000
|
1 | 390.00 | 380.00 | 3.60 | -105.00 | 384.98 |
| 2022-11-28 | 2022-12-15 |
INTU221230P00370000
INTU221230P00375000
|
3 | 375.00 | 370.00 | 2.15 | 375.00 | 389.22 |
| 2022-12-15 | 2023-01-03 |
INTU230120P00370000
INTU230120P00380000
|
1 | 380.00 | 370.00 | 2.85 | -30.00 | 398.07 |
| 2023-01-03 | 2023-01-20 |
INTU230210P00375000
INTU230210P00380000
|
3 | 380.00 | 375.00 | 2.05 | 210.00 | 413.52 |
| 2023-01-20 | 2023-02-06 |
INTU230224P00385000
INTU230224P00390000
|
3 | 390.00 | 385.00 | 1.85 | 225.00 | 419.81 |
| 2023-02-06 | 2023-02-23 |
INTU230310P00400000
INTU230310P00405000
|
3 | 405.00 | 400.00 | 1.80 | -60.00 | 392.61 |
| 2023-02-23 | 2023-03-13 |
INTU230331P00395000
INTU230331P00400000
|
3 | 400.00 | 395.00 | 1.85 | -345.00 | 445.83 |
| 2023-03-13 | 2023-03-30 |
INTU230414P00375000
INTU230414P00380000
|
3 | 380.00 | 375.00 | 2.05 | 547.500 | 441.62 |
| 2023-03-30 | 2023-04-17 |
INTU230505P00425000
INTU230505P00430000
|
3 | 430.00 | 425.00 | 1.70 | 60.00 | 425.95 |
| 2023-04-17 | 2023-05-04 |
INTU230519P00420000
INTU230519P00430000
|
1 | 430.00 | 420.00 | 3.10 | -185.00 | 446.03 |
| 2023-05-04 | 2023-05-22 |
INTU230609P00405000
INTU230609P00410000
|
3 | 410.00 | 405.00 | 1.75 | 390.000 | 431.55 |
| 2023-05-22 | 2023-06-08 |
INTU230623P00440000
INTU230623P00445000
|
3 | 445.00 | 440.00 | 1.75 | -690.00 | 452.69 |
| 2023-06-08 | 2023-06-26 |
INTU230714P00410000
INTU230714P00415000
|
3 | 415.00 | 410.00 | 1.70 | 397.500 | 483.99 |
| 2023-06-26 | 2023-07-13 |
INTU230728P00440000
INTU230728P00445000
|
3 | 445.00 | 440.00 | 1.70 | 405.000 | 511.84 |
| 2023-07-13 | 2023-07-31 |
INTU230818P00460000
INTU230818P00470000
|
1 | 470.00 | 460.00 | 3.05 | 260.000 | 485.96 |
| 2023-07-31 | 2023-08-17 |
INTU230901P00495000
INTU230901P00500000
|
3 | 500.00 | 495.00 | 1.75 | -405.00 | 549.6 |
| 2023-08-18 | 2023-09-05 |
INTU230922P00470000
INTU230922P00475000
|
3 | 475.00 | 470.00 | 1.85 | 525.00 | 508.57 |
| 2023-09-05 | 2023-09-22 |
INTU231013P00535000
INTU231013P00540000
|
3 | 540.00 | 535.00 | 1.70 | -795.00 | 533.05 |
| 2023-09-22 | 2023-10-09 |
INTU231027P00495000
INTU231027P00500000
|
3 | 500.00 | 495.00 | 1.90 | 427.500 | 479.52 |
| 2023-10-09 | 2023-10-26 |
INTU231110P00520000
INTU231110P00525000
|
3 | 525.00 | 520.00 | 1.95 | -720.00 | 528.89 |
| 2023-10-26 | 2023-11-13 |
INTU231201P00460000
INTU231201P00470000
|
1 | 470.00 | 460.00 | 3.45 | 287.500 | 574.32 |
| 2023-11-13 | 2023-11-30 |
INTU231215P00510000
INTU231215P00520000
|
1 | 520.00 | 510.00 | 3.20 | 312.500 | 608.51 |
| 2023-11-30 | 2023-12-18 |
INTU240105P00550000
INTU240105P00560000
|
1 | 560.00 | 550.00 | 3.25 | 300.000 | 589.02 |
| 2023-12-18 | 2024-01-04 |
INTU240119P00605000
INTU240119P00610000
|
3 | 610.00 | 605.00 | 1.80 | -600.00 | 622.18 |
| 2024-01-04 | 2024-01-22 |
INTU240209P00560000
INTU240209P00570000
|
1 | 570.00 | 560.00 | 2.85 | 332.500 | 658.16 |
| 2024-01-22 | 2024-02-08 |
INTU240223P00610000
INTU240223P00620000
|
1 | 620.00 | 610.00 | 4.25 | 215.00 | 659.81 |
| 2024-02-08 | 2024-02-26 |
INTU240315P00630000
INTU240315P00640000
|
1 | 640.00 | 630.00 | 3.50 | 145.00 | 625.52 |
| 2024-02-27 | 2024-03-15 |
INTU240405P00650000
INTU240405P00660000
|
1 | 660.00 | 650.00 | 3.45 | -455.00 | 635.74 |
| 2024-03-15 | 2024-04-01 |
INTU240419P00600000
INTU240419P00610000
|
1 | 610.00 | 600.00 | 3.30 | 190.00 | 605.17 |
| 2024-04-01 | 2024-04-18 |
INTU240503P00620000
INTU240503P00630000
|
1 | 630.00 | 620.00 | 3.60 | -395.00 | 629.27 |
| 2024-04-18 | 2024-05-06 |
INTU240524P00580000
INTU240524P00590000
|
1 | 590.00 | 580.00 | 3.10 | 165.00 | 606.99 |
| 2024-05-06 | 2024-05-23 |
INTU240607P00610000
INTU240607P00620000
|
1 | 620.00 | 610.00 | 3.65 | 140.00 | 573.9 |
| 2024-05-23 | 2024-06-10 |
INTU240628P00640000
INTU240628P00650000
|
1 | 650.00 | 640.00 | 3.85 | -615.00 | 657.21 |
| 2024-06-10 | 2024-06-27 |
INTU240712P00550000
INTU240712P00560000
|
1 | 560.00 | 550.00 | 3.00 | 295.000 | 641.95 |
| 2024-06-27 | 2024-07-15 |
INTU240802P00630000
INTU240802P00640000
|
1 | 640.00 | 630.00 | 3.25 | 95.00 | 623.92 |
| 2024-07-15 | 2024-08-01 |
INTU240816P00640000
INTU240816P00650000
|
1 | 650.00 | 640.00 | 3.30 | -220.00 | 653.53 |
| 2024-08-01 | 2024-08-19 |
INTU240906P00610000
INTU240906P00620000
|
1 | 620.00 | 610.00 | 4.00 | 140.00 | 615.12 |
| 2024-08-20 | 2024-09-06 |
INTU240927P00640000
INTU240927P00650000
|
1 | 650.00 | 640.00 | 3.50 | -410.00 | 619.03 |
| 2024-09-06 | 2024-09-23 |
INTU241011P00590000
INTU241011P00600000
|
1 | 600.00 | 590.00 | 3.30 | 290.00 | 616.68 |
| 2024-09-26 | 2024-10-14 |
INTU241101P00610000
INTU241101P00620000
|
1 | 620.00 | 610.00 | 2.95 | -280.00 | 621.74 |
| 2024-10-14 | 2024-10-31 |
INTU241115P00590000
INTU241115P00600000
|
1 | 600.00 | 590.00 | 3.40 | 0.00 | 687.87 |
| 2024-11-01 | 2024-11-18 |
INTU241206P00600000
INTU241206P00610000
|
1 | 610.00 | 600.00 | 3.95 | 315.00 | 646.47 |
| 2024-11-19 | 2024-12-06 |
INTU241227P00620000
INTU241227P00630000
|
1 | 630.00 | 620.00 | 3.55 | 115.00 | 638.57 |
| 2024-12-06 | 2024-12-23 |
INTU250110P00620000
INTU250110P00630000
|
1 | 630.00 | 620.00 | 3.10 | -45.00 | 623.43 |
| 2024-12-23 | 2025-01-10 |
INTU250124P00610000
INTU250124P00620000
|
1 | 620.00 | 610.00 | 3.05 | -85.00 | 597.95 |
| 2025-01-10 | 2025-01-27 |
INTU250214P00600000
INTU250214P00610000
|
1 | 610.00 | 600.00 | 3.35 | -180.00 | 587.38 |
| 2025-01-27 | 2025-02-13 |
INTU250228P00580000
INTU250228P00590000
|
1 | 590.00 | 580.00 | 3.45 | -150.00 | 613.84 |
| 2025-02-13 | 2025-03-03 |
INTU250321P00560000
INTU250321P00570000
|
1 | 570.00 | 560.00 | 3.80 | 230.00 | 604.04 |
| 2025-03-03 | 2025-03-20 |
INTU250404P00580000
INTU250404P00590000
|
1 | 590.00 | 580.00 | 3.50 | -120.00 | 561.53 |
| 2025-03-20 | 2025-04-07 |
INTU250425P00580000
INTU250425P00590000
|
1 | 590.00 | 580.00 | 4.05 | -295.00 | 624.12 |
| 2025-04-07 | 2025-04-24 |
INTU250509P00535000
INTU250509P00540000
|
3 | 540.00 | 535.00 | 1.75 | 285.00 | 653.88 |
| 2025-04-29 | 2025-05-16 |
INTU250606P00605000
INTU250606P00610000
|
3 | 610.00 | 605.00 | 1.85 | 420.00 | 771.58 |
| 2025-05-16 | 2025-06-02 |
INTU250620P00640000
INTU250620P00650000
|
1 | 650.00 | 640.00 | 3.15 | 292.500 | 761.14 |
| 2025-06-05 | 2025-06-23 |
INTU250711P00750000
INTU250711P00755000
|
3 | 755.00 | 750.00 | 2.05 | 0.00 | 747.9 |
| 2025-06-24 | 2025-07-11 |
INTU250801P00745000
INTU250801P00750000
|
3 | 750.00 | 745.00 | 2.10 | -105.00 | 776.15 |
| 2025-07-11 | 2025-07-28 |
INTU250815P00730000
INTU250815P00740000
|
1 | 740.00 | 730.00 | 3.80 | 340.00 | 716.74 |
| 2025-07-28 | 2025-08-14 |
INTU250829P00770000
INTU250829P00780000
|
1 | 780.00 | 770.00 | 3.15 | -545.00 | 0 |