| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-15 | 2008-05-12 |
INTU080517P00025000
INTU080517P00027500
|
5 | 27.50 | 25.00 | 0.775 | 200.000 | 27.78 |
| 2009-11-11 | 2009-12-08 |
INTU091219P00027500
INTU091219P00030000
|
5 | 30.00 | 27.50 | 0.725 | -37.500 | 30.47 |
| 2009-12-10 | 2010-01-06 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.675 | 237.500 | 31.46 |
| 2010-07-16 | 2010-08-12 |
INTU100821P00034000
INTU100821P00035000
|
13 | 35.00 | 34.00 | 0.25 | 260.00 | 44.6 |
| 2010-08-12 | 2010-09-08 |
INTU100918P00036000
INTU100918P00037000
|
13 | 37.00 | 36.00 | 0.25 | 325.000 | 44.88 |
| 2010-09-10 | 2010-10-07 |
INTU101016P00041000
INTU101016P00042500
|
9 | 42.50 | 41.00 | 0.45 | 405.00 | 46.63 |
| 2010-10-13 | 2010-11-09 |
INTU101120P00045000
INTU101120P00046000
|
14 | 46.00 | 45.00 | 0.30 | 175.000 | 44.93 |
| 2010-11-10 | 2010-12-07 |
INTU101218P00046000
INTU101218P00047000
|
13 | 47.00 | 46.00 | 0.275 | -162.500 | 49.39 |
| 2011-01-13 | 2011-02-09 |
INTU110219P00042500
INTU110219P00045000
|
5 | 45.00 | 42.50 | 0.675 | 225.000 | 54.11 |
| 2011-02-09 | 2011-03-08 |
INTU110319P00046000
INTU110319P00047000
|
14 | 47.00 | 46.00 | 0.30 | 420.00 | 49.92 |
| 2011-03-09 | 2011-04-05 |
INTU110416P00049000
INTU110416P00050000
|
14 | 50.00 | 49.00 | 0.30 | 385.000 | 54.46 |
| 2011-04-13 | 2011-05-10 |
INTU110521P00049000
INTU110521P00050000
|
12 | 50.00 | 49.00 | 0.225 | 210.000 | 54.98 |
| 2011-05-11 | 2011-06-07 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.65 | -212.500 | 49.16 |
| 2011-06-08 | 2011-07-05 |
INTU110716P00049000
INTU110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 450.00 | 49.35 |
| 2011-07-13 | 2011-08-09 |
INTU110820P00047000
INTU110820P00048000
|
13 | 48.00 | 47.00 | 0.25 | -845.00 | 43.65 |
| 2011-08-10 | 2011-09-06 |
INTU110917P00037000
INTU110917P00038000
|
14 | 38.00 | 37.00 | 0.325 | 455.000 | 49.31 |
| 2011-09-14 | 2011-10-11 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.325 | 385.000 | 53.5 |
| 2011-10-12 | 2011-11-08 |
INTU111119P00049000
INTU111119P00050000
|
14 | 50.00 | 49.00 | 0.30 | 280.00 | 52.04 |
| 2011-11-11 | 2011-12-08 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.70 | -12.500 | 51.78 |
| 2011-12-14 | 2012-01-10 |
INTU120121P00049000
INTU120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 420.000 | 57.09 |
| 2012-04-11 | 2012-05-08 |
INTU120519P00055000
INTU120519P00057500
|
5 | 57.50 | 55.00 | 0.60 | -300.00 | 54.51 |
| 2012-05-09 | 2012-06-05 |
INTU120616P00052500
INTU120616P00055000
|
5 | 55.00 | 52.50 | 0.70 | 75.000 | 58.32 |
| 2012-07-12 | 2012-08-08 |
INTU120818P00052500
INTU120818P00055000
|
5 | 55.00 | 52.50 | 0.675 | 325.000 | 59.76 |
| 2012-08-15 | 2012-09-11 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.65 | 250.00 | 58.38 |
| 2013-08-16 | 2013-09-12 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.65 | 312.500 | 66.84 |
| 2014-03-13 | 2014-04-09 |
INTU140419P00075000
INTU140419P00077500
|
5 | 77.50 | 75.00 | 0.600 | -612.500 | 74.03 |
| 2014-04-10 | 2014-05-07 |
INTU140517P00067500
INTU140517P00070000
|
5 | 70.00 | 67.50 | 0.550 | 250.000 | 75.51 |
| 2014-09-10 | 2014-10-07 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.725 | -137.500 | 81.03 |
| 2014-10-15 | 2014-11-11 |
INTU141122P00075000
INTU141122P00077500
|
6 | 77.50 | 75.00 | 1.025 | 615.000 | 91.72 |
| 2014-11-14 | 2014-12-11 |
INTU141220P00085000
INTU141220P00087500
|
5 | 87.50 | 85.00 | 0.65 | 312.500 | 93.92 |
| 2015-02-10 | 2015-03-09 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.75 | 375.00 | 100.43 |
| 2015-03-10 | 2015-04-06 |
INTU150417P00090000
INTU150417P00092500
|
5 | 92.50 | 90.00 | 0.600 | 250.000 | 95.58 |
| 2015-05-12 | 2015-06-08 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.725 | 262.500 | 104.32 |
| 2015-08-11 | 2015-09-08 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.60 | -950.00 | 85.49 |
| 2015-12-09 | 2016-01-05 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.70 | -25.000 | 91.49 |
| 2016-02-09 | 2016-03-07 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.275 | 250.000 | 102.01 |
| 2016-05-12 | 2016-06-08 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.40 | 270.000 | 105.36 |
| 2017-05-11 | 2017-06-07 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.425 | 285.000 | 139.49 |
| 2017-11-07 | 2017-12-04 |
INTU171215P00145000
INTU171215P00150000
|
2 | 150.00 | 145.00 | 1.50 | 195.000 | 159.65 |
| 2018-02-06 | 2018-03-05 |
INTU180316P00150000
INTU180316P00155000
|
2 | 155.00 | 150.00 | 1.35 | 265.000 | 178.59 |
| 2018-03-14 | 2018-04-10 |
INTU180420P00170000
INTU180420P00175000
|
2 | 175.00 | 170.00 | 1.45 | -265.000 | 178.13 |
| 2018-04-10 | 2018-05-07 |
INTU180518P00160000
INTU180518P00165000
|
2 | 165.00 | 160.00 | 1.225 | 250.000 | 190.54 |
| 2018-05-08 | 2018-06-04 |
INTU180615P00180000
INTU180615P00185000
|
2 | 185.00 | 180.00 | 1.425 | 285.000 | 208.96 |
| 2018-08-14 | 2018-09-10 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.025 | 195.000 | 220.44 |
| 2018-10-11 | 2018-11-07 |
INTU181116P00190000
INTU181116P00195000
|
2 | 195.00 | 190.00 | 1.60 | 305.000 | 211.44 |
| 2018-11-13 | 2018-12-10 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.10 | 0.000 | 185.81 |
| 2018-12-11 | 2019-01-07 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 1.55 | -130.00 | 213.87 |
| 2019-01-08 | 2019-02-04 |
INTU190215P00195000
INTU190215P00200000
|
3 | 200.00 | 195.00 | 1.70 | 495.000 | 233.32 |
| 2019-03-28 | 2019-04-24 |
INTU190503P00252500
INTU190503P00255000
|
6 | 255.00 | 252.50 | 0.95 | 240.00 | 248.86 |
| 2019-04-25 | 2019-05-22 |
INTU190531P00255000
INTU190531P00257500
|
6 | 257.50 | 255.00 | 1.05 | -450.00 | 244.85 |
| 2019-05-22 | 2019-06-18 |
INTU190628P00240000
INTU190628P00242500
|
6 | 242.50 | 240.00 | 0.85 | 420.000 | 261.33 |
| 2019-06-18 | 2019-07-15 |
INTU190726P00250000
INTU190726P00252500
|
5 | 252.50 | 250.00 | 0.80 | 400.000 | 283.77 |
| 2019-07-17 | 2019-08-13 |
INTU190823P00272500
INTU190823P00275000
|
5 | 275.00 | 272.50 | 0.80 | -25.00 | 278.74 |
| 2019-08-13 | 2019-09-09 |
INTU190920P00260000
INTU190920P00270000
|
1 | 270.00 | 260.00 | 2.65 | 97.500 | 269.18 |
| 2019-09-09 | 2019-10-07 |
INTU191011P00267500
INTU191011P00270000
|
6 | 270.00 | 267.50 | 0.90 | -270.00 | 270.07 |
| 2019-10-07 | 2019-11-04 |
INTU191108P00260000
INTU191108P00262500
|
6 | 262.50 | 260.00 | 0.85 | -840.00 | 256.85 |
| 2019-11-04 | 2019-12-02 |
INTU191206P00245000
INTU191206P00247500
|
6 | 247.50 | 245.00 | 0.85 | 420.00 | 256.18 |
| 2019-12-02 | 2019-12-30 |
INTU200103P00250000
INTU200103P00252500
|
5 | 252.50 | 250.00 | 0.80 | 350.000 | 264.38 |
| 2019-12-30 | 2020-01-27 |
INTU200131P00255000
INTU200131P00257500
|
5 | 257.50 | 255.00 | 0.80 | 400.00 | 280.38 |
| 2020-01-28 | 2020-02-24 |
INTU200306P00280000
INTU200306P00282500
|
6 | 282.50 | 280.00 | 0.95 | 30.00 | 276.18 |
| 2020-02-24 | 2020-03-23 |
INTU200327P00277500
INTU200327P00280000
|
6 | 280.00 | 277.50 | 0.95 | -930.00 | 229.69 |
| 2020-03-23 | 2020-04-20 |
INTU200424P00180000
INTU200424P00185000
|
2 | 185.00 | 180.00 | 1.55 | 240.00 | 263.66 |
| 2020-04-20 | 2020-05-18 |
INTU200522P00252500
INTU200522P00255000
|
6 | 255.00 | 252.50 | 0.90 | -435.000 | 287.61 |
| 2020-05-19 | 2020-06-15 |
INTU200626P00277500
INTU200626P00280000
|
6 | 280.00 | 277.50 | 0.95 | 150.00 | 286.52 |
| 2020-06-15 | 2020-07-13 |
INTU200717P00260000
INTU200717P00270000
|
1 | 270.00 | 260.00 | 2.55 | 252.500 | 289.27 |
| 2020-07-13 | 2020-08-10 |
INTU200814P00287500
INTU200814P00290000
|
6 | 290.00 | 287.50 | 0.95 | 795.000 | 305.54 |
| 2020-08-10 | 2020-09-08 |
INTU200911P00295000
INTU200911P00297500
|
7 | 297.50 | 295.00 | 1.10 | 192.500 | 315 |
| 2020-09-08 | 2020-10-05 |
INTU201016P00300000
INTU201016P00310000
|
1 | 310.00 | 300.00 | 2.70 | 197.500 | 341.15 |
| 2020-10-06 | 2020-11-02 |
INTU201113P00315000
INTU201113P00317500
|
6 | 317.50 | 315.00 | 0.90 | -180.00 | 356.95 |
| 2020-11-02 | 2020-11-30 |
INTU201204P00305000
INTU201204P00307500
|
6 | 307.50 | 305.00 | 1.00 | 150.000 | 368.6 |
| 2020-12-04 | 2020-12-31 |
INTU210108P00357500
INTU210108P00360000
|
6 | 360.00 | 357.50 | 0.90 | 315.000 | 374.46 |
| 2020-12-31 | 2021-01-27 |
INTU210205P00370000
INTU210205P00372500
|
5 | 372.50 | 370.00 | 0.75 | -325.00 | 389.38 |
| 2021-01-27 | 2021-02-23 |
INTU210305P00345000
INTU210305P00350000
|
2 | 350.00 | 345.00 | 1.55 | 485.000 | 382.21 |
| 2021-02-23 | 2021-03-22 |
INTU210401P00387500
INTU210401P00390000
|
6 | 390.00 | 387.50 | 0.95 | -360.00 | 395.23 |
| 2021-03-26 | 2021-04-22 |
INTU210430P00365000
INTU210430P00367500
|
6 | 367.50 | 365.00 | 0.85 | 945.000 | 412.16 |
| 2021-04-22 | 2021-05-19 |
INTU210528P00395000
INTU210528P00397500
|
6 | 397.50 | 395.00 | 1.00 | 870.00 | 439.09 |
| 2021-05-19 | 2021-06-15 |
INTU210625P00410000
INTU210625P00412500
|
6 | 412.50 | 410.00 | 1.00 | 630.00 | 486.09 |
| 2021-06-17 | 2021-07-14 |
INTU210723P00462500
INTU210723P00465000
|
6 | 465.00 | 462.50 | 0.85 | 510.000 | 528.43 |
| 2021-07-14 | 2021-08-10 |
INTU210820P00480000
INTU210820P00490000
|
1 | 490.00 | 480.00 | 2.40 | 227.500 | 545.3 |
| 2021-08-10 | 2021-09-07 |
INTU210917P00510000
INTU210917P00520000
|
1 | 520.00 | 510.00 | 3.35 | 297.500 | 561.85 |
| 2021-09-07 | 2021-10-04 |
INTU211015P00540000
INTU211015P00550000
|
1 | 550.00 | 540.00 | 3.10 | -650.00 | 552.16 |
| 2021-10-04 | 2021-11-01 |
INTU211105P00510000
INTU211105P00515000
|
3 | 515.00 | 510.00 | 2.00 | 600.00 | 614.99 |
| 2021-11-01 | 2021-11-29 |
INTU211203P00580000
INTU211203P00590000
|
1 | 590.00 | 580.00 | 3.90 | 345.00 | 647.96 |
| 2021-11-29 | 2021-12-27 |
INTU211231P00670000
INTU211231P00680000
|
1 | 680.00 | 670.00 | 4.40 | -465.00 | 643.22 |
| 2021-12-28 | 2022-01-24 |
INTU220204P00620000
INTU220204P00630000
|
1 | 630.00 | 620.00 | 3.90 | -580.00 | 544.02 |
| 2022-01-24 | 2022-02-22 |
INTU220225P00510000
INTU220225P00520000
|
1 | 520.00 | 510.00 | 3.55 | -530.00 | 487.18 |
| 2022-02-22 | 2022-03-21 |
INTU220401P00460000
INTU220401P00470000
|
1 | 470.00 | 460.00 | 3.75 | -60.00 | 483.93 |
| 2022-03-21 | 2022-04-18 |
INTU220422P00440000
INTU220422P00450000
|
1 | 450.00 | 440.00 | 2.80 | 155.00 | 443.29 |
| 2022-04-18 | 2022-05-16 |
INTU220520P00455000
INTU220520P00457500
|
5 | 457.50 | 455.00 | 0.80 | -1000.00 | 367.78 |
| 2022-05-16 | 2022-06-13 |
INTU220617P00330000
INTU220617P00340000
|
1 | 340.00 | 330.00 | 3.10 | 162.500 | 369.71 |
| 2022-06-13 | 2022-07-11 |
INTU220715P00340000
INTU220715P00350000
|
1 | 350.00 | 340.00 | 3.30 | 292.500 | 392.96 |
| 2022-07-11 | 2022-08-08 |
INTU220812P00385000
INTU220812P00390000
|
2 | 390.00 | 385.00 | 1.50 | 300.00 | 486.66 |
| 2022-08-08 | 2022-09-06 |
INTU220909P00450000
INTU220909P00455000
|
3 | 455.00 | 450.00 | 2.00 | -855.00 | 450.03 |
| 2022-09-06 | 2022-10-03 |
INTU221014P00400000
INTU221014P00405000
|
2 | 405.00 | 400.00 | 1.50 | -210.00 | 380.11 |
| 2022-10-03 | 2022-10-31 |
INTU221104P00380000
INTU221104P00385000
|
2 | 385.00 | 380.00 | 1.65 | 300.000 | 361.19 |
| 2022-10-31 | 2022-11-28 |
INTU221202P00410000
INTU221202P00415000
|
3 | 415.00 | 410.00 | 1.70 | -690.00 | 407.92 |
| 2022-11-28 | 2022-12-27 |
INTU221230P00370000
INTU221230P00375000
|
3 | 375.00 | 370.00 | 2.15 | 367.500 | 389.22 |
| 2022-12-27 | 2023-01-23 |
INTU230203P00370000
INTU230203P00375000
|
3 | 375.00 | 370.00 | 2.05 | 465.000 | 423.76 |
| 2023-01-23 | 2023-02-21 |
INTU230224P00395000
INTU230224P00400000
|
3 | 400.00 | 395.00 | 1.95 | -180.00 | 419.81 |
| 2023-02-21 | 2023-03-20 |
INTU230331P00380000
INTU230331P00385000
|
3 | 385.00 | 380.00 | 1.90 | 375.00 | 445.83 |
| 2023-03-20 | 2023-04-17 |
INTU230421P00400000
INTU230421P00402500
|
6 | 402.50 | 400.00 | 0.90 | 525.000 | 446.4 |
| 2023-04-17 | 2023-05-15 |
INTU230519P00420000
INTU230519P00430000
|
1 | 430.00 | 420.00 | 3.10 | -140.00 | 446.03 |
| 2023-05-15 | 2023-06-12 |
INTU230616P00400000
INTU230616P00410000
|
1 | 410.00 | 400.00 | 2.85 | 262.500 | 455.03 |
| 2023-06-12 | 2023-07-10 |
INTU230714P00430000
INTU230714P00435000
|
2 | 435.00 | 430.00 | 1.45 | 270.000 | 483.99 |
| 2023-07-10 | 2023-08-07 |
INTU230811P00450000
INTU230811P00455000
|
3 | 455.00 | 450.00 | 1.70 | 480.00 | 497.77 |
| 2023-08-07 | 2023-09-05 |
INTU230908P00490000
INTU230908P00495000
|
3 | 495.00 | 490.00 | 1.90 | 382.500 | 550.56 |
| 2023-09-05 | 2023-10-02 |
INTU231013P00535000
INTU231013P00540000
|
3 | 540.00 | 535.00 | 1.70 | -765.00 | 533.05 |
| 2023-10-02 | 2023-10-30 |
INTU231103P00505000
INTU231103P00510000
|
3 | 510.00 | 505.00 | 1.70 | -810.00 | 498.51 |
| 2023-10-30 | 2023-11-27 |
INTU231201P00460000
INTU231201P00470000
|
1 | 470.00 | 460.00 | 3.55 | 352.500 | 574.32 |
| 2023-11-27 | 2023-12-26 |
INTU231229P00540000
INTU231229P00550000
|
1 | 550.00 | 540.00 | 3.40 | 577.500 | 625.03 |
| 2023-12-26 | 2024-01-22 |
INTU240202P00600000
INTU240202P00610000
|
1 | 610.00 | 600.00 | 2.95 | 192.500 | 639.58 |
| 2024-01-22 | 2024-02-20 |
INTU240223P00610000
INTU240223P00620000
|
1 | 620.00 | 610.00 | 4.25 | 195.00 | 659.81 |
| 2024-02-20 | 2024-03-18 |
INTU240328P00620000
INTU240328P00630000
|
1 | 630.00 | 620.00 | 3.65 | -50.00 | 650 |
| 2024-03-18 | 2024-04-15 |
INTU240419P00615000
INTU240419P00620000
|
3 | 620.00 | 615.00 | 2.00 | -270.00 | 605.17 |
| 2024-04-15 | 2024-05-13 |
INTU240517P00590000
INTU240517P00600000
|
1 | 600.00 | 590.00 | 3.45 | 295.00 | 661.18 |
| 2024-05-13 | 2024-06-10 |
INTU240614P00600000
INTU240614P00610000
|
1 | 610.00 | 600.00 | 3.65 | -570.00 | 595.7 |
| 2024-06-10 | 2024-07-08 |
INTU240712P00550000
INTU240712P00560000
|
1 | 560.00 | 550.00 | 3.00 | 310.00 | 641.95 |
| 2024-07-09 | 2024-08-05 |
INTU240816P00630000
INTU240816P00640000
|
1 | 640.00 | 630.00 | 3.10 | -355.00 | 653.53 |
| 2024-08-05 | 2024-09-03 |
INTU240906P00580000
INTU240906P00590000
|
1 | 590.00 | 580.00 | 4.30 | 407.500 | 615.12 |
| 2024-09-03 | 2024-09-30 |
INTU241011P00600000
INTU241011P00610000
|
1 | 610.00 | 600.00 | 3.30 | 70.00 | 616.68 |
| 2024-10-01 | 2024-10-28 |
INTU241108P00580000
INTU241108P00590000
|
1 | 590.00 | 580.00 | 3.20 | 105.00 | 684.22 |
| 2024-10-29 | 2024-11-25 |
INTU241206P00600000
INTU241206P00610000
|
1 | 610.00 | 600.00 | 4.20 | 300.000 | 646.47 |
| 2024-11-25 | 2024-12-23 |
INTU241227P00610000
INTU241227P00620000
|
1 | 620.00 | 610.00 | 2.80 | 197.500 | 638.57 |
| 2024-12-23 | 2025-01-21 |
INTU250124P00610000
INTU250124P00620000
|
1 | 620.00 | 610.00 | 3.05 | -265.00 | 597.95 |
| 2025-01-21 | 2025-02-18 |
INTU250228P00580000
INTU250228P00590000
|
1 | 590.00 | 580.00 | 2.90 | -245.00 | 613.84 |
| 2025-02-18 | 2025-03-17 |
INTU250328P00550000
INTU250328P00560000
|
1 | 560.00 | 550.00 | 3.50 | 190.00 | 598.92 |
| 2025-03-18 | 2025-04-14 |
INTU250425P00580000
INTU250425P00590000
|
1 | 590.00 | 580.00 | 3.70 | 50.00 | 624.12 |
| 2025-04-15 | 2025-05-12 |
INTU250523P00575000
INTU250523P00580000
|
3 | 580.00 | 575.00 | 1.90 | 555.000 | 720.13 |
| 2025-05-13 | 2025-06-09 |
INTU250620P00630000
INTU250620P00640000
|
1 | 640.00 | 630.00 | 2.90 | 290.00 | 761.14 |
| 2025-06-10 | 2025-07-07 |
INTU250718P00740000
INTU250718P00750000
|
1 | 750.00 | 740.00 | 2.85 | 192.500 | 752.63 |
| 2025-07-07 | 2025-08-04 |
INTU250808P00765000
INTU250808P00770000
|
3 | 770.00 | 765.00 | 1.90 | 300.000 | 749 |