| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-15 | 2008-05-19 |
INTU080517P00025000
INTU080517P00027500
|
5 | 27.50 | 25.00 | 0.775 | 0 | 27.78 |
| 2009-11-11 | 2009-12-18 |
INTU091219P00027500
INTU091219P00030000
|
5 | 30.00 | 27.50 | 0.725 | 362.500 | 30.47 |
| 2010-07-16 | 2010-08-23 |
INTU100821P00034000
INTU100821P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0 | 44.6 |
| 2010-09-10 | 2010-10-18 |
INTU101016P00041000
INTU101016P00042500
|
9 | 42.50 | 41.00 | 0.45 | 0 | 46.63 |
| 2010-10-18 | 2010-11-22 |
INTU101120P00044000
INTU101120P00045000
|
15 | 45.00 | 44.00 | 0.35 | -105.00 | 44.93 |
| 2011-01-13 | 2011-02-22 |
INTU110219P00042500
INTU110219P00045000
|
5 | 45.00 | 42.50 | 0.675 | 0 | 54.11 |
| 2011-03-09 | 2011-04-15 |
INTU110416P00049000
INTU110416P00050000
|
14 | 50.00 | 49.00 | 0.30 | 420.000 | 54.46 |
| 2011-05-11 | 2011-06-17 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.65 | -912.500 | 49.16 |
| 2011-07-13 | 2011-08-19 |
INTU110820P00047000
INTU110820P00048000
|
13 | 48.00 | 47.00 | 0.25 | -910.000 | 43.65 |
| 2011-09-14 | 2011-10-21 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.325 | 455.000 | 53.5 |
| 2011-11-11 | 2011-12-19 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.70 | -360.00 | 51.78 |
| 2011-12-19 | 2012-01-23 |
INTU120121P00049000
INTU120121P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 57.09 |
| 2012-04-11 | 2012-05-18 |
INTU120519P00055000
INTU120519P00057500
|
5 | 57.50 | 55.00 | 0.60 | -962.500 | 54.51 |
| 2012-07-12 | 2012-08-20 |
INTU120818P00052500
INTU120818P00055000
|
5 | 55.00 | 52.50 | 0.675 | 0 | 59.76 |
| 2013-08-16 | 2013-09-23 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.65 | 0 | 66.84 |
| 2014-03-13 | 2014-04-21 |
INTU140419P00075000
INTU140419P00077500
|
5 | 77.50 | 75.00 | 0.600 | -1250.00 | 74.03 |
| 2014-09-10 | 2014-10-17 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.725 | -525.000 | 81.03 |
| 2014-10-17 | 2014-11-24 |
INTU141122P00075000
INTU141122P00077500
|
5 | 77.50 | 75.00 | 0.65 | 0 | 91.72 |
| 2015-02-10 | 2015-03-19 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.75 | 350.000 | 100.43 |
| 2015-05-12 | 2015-06-18 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.725 | 362.500 | 104.32 |
| 2015-08-11 | 2015-09-17 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.60 | -1025.00 | 85.49 |
| 2015-12-09 | 2016-01-15 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.70 | -875.00 | 91.49 |
| 2016-02-09 | 2016-03-17 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.275 | 255.000 | 102.01 |
| 2016-05-12 | 2016-06-17 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.40 | 280.000 | 105.36 |
| 2017-05-11 | 2017-06-16 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.425 | 285.000 | 139.49 |
| 2017-11-07 | 2017-12-14 |
INTU171215P00145000
INTU171215P00150000
|
2 | 150.00 | 145.00 | 1.50 | 295.000 | 159.65 |
| 2018-02-06 | 2018-03-15 |
INTU180316P00150000
INTU180316P00155000
|
2 | 155.00 | 150.00 | 1.35 | 260.000 | 178.59 |
| 2018-04-10 | 2018-05-17 |
INTU180518P00160000
INTU180518P00165000
|
2 | 165.00 | 160.00 | 1.225 | 245.000 | 190.54 |
| 2018-08-14 | 2018-09-20 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.025 | 205.000 | 220.44 |
| 2018-10-11 | 2018-11-16 |
INTU181116P00190000
INTU181116P00195000
|
2 | 195.00 | 190.00 | 1.60 | 110.000 | 211.44 |
| 2018-11-16 | 2018-12-21 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.15 | -720.00 | 185.81 |
| 2019-01-08 | 2019-02-14 |
INTU190215P00195000
INTU190215P00200000
|
3 | 200.00 | 195.00 | 1.70 | 517.500 | 233.32 |
| 2019-03-28 | 2019-05-03 |
INTU190503P00252500
INTU190503P00255000
|
6 | 255.00 | 252.50 | 0.95 | -960.00 | 248.86 |
| 2019-05-03 | 2019-06-07 |
INTU190607P00240000
INTU190607P00242500
|
6 | 242.50 | 240.00 | 0.85 | 510.00 | 257.47 |
| 2019-06-07 | 2019-07-12 |
INTU190712P00250000
INTU190712P00252500
|
5 | 252.50 | 250.00 | 0.75 | 375.000 | 281.65 |
| 2019-07-17 | 2019-08-23 |
INTU190823P00272500
INTU190823P00275000
|
5 | 275.00 | 272.50 | 0.80 | 400.000 | 278.74 |
| 2019-08-23 | 2019-09-27 |
INTU190927P00270000
INTU190927P00272500
|
5 | 272.50 | 270.00 | 0.75 | -875.00 | 263.19 |
| 2019-09-27 | 2019-11-01 |
INTU191101P00255000
INTU191101P00257500
|
6 | 257.50 | 255.00 | 0.85 | -120.000 | 256.48 |
| 2019-11-01 | 2019-12-06 |
INTU191206P00247500
INTU191206P00250000
|
6 | 250.00 | 247.50 | 0.85 | 510.00 | 256.18 |
| 2019-12-06 | 2020-01-10 |
INTU200110P00250000
INTU200110P00252500
|
6 | 252.50 | 250.00 | 0.85 | 510.000 | 275.25 |
| 2020-01-10 | 2020-02-14 |
INTU200214P00267500
INTU200214P00270000
|
5 | 270.00 | 267.50 | 0.70 | 350.000 | 304.29 |
| 2020-02-18 | 2020-03-26 |
INTU200327P00295000
INTU200327P00297500
|
6 | 297.50 | 295.00 | 0.90 | -960.00 | 229.69 |
| 2020-03-26 | 2020-05-01 |
INTU200501P00237500
INTU200501P00240000
|
6 | 240.00 | 237.50 | 1.00 | -330.00 | 261.13 |
| 2020-05-01 | 2020-06-05 |
INTU200605P00250000
INTU200605P00252500
|
5 | 252.50 | 250.00 | 0.75 | 375.00 | 288.11 |
| 2020-06-05 | 2020-07-10 |
INTU200710P00280000
INTU200710P00282500
|
6 | 282.50 | 280.00 | 0.95 | -900.00 | 307.55 |
| 2020-07-13 | 2020-08-14 |
INTU200814P00287500
INTU200814P00290000
|
6 | 290.00 | 287.50 | 0.95 | 555.000 | 305.54 |
| 2020-08-17 | 2020-09-18 |
INTU200918P00290000
INTU200918P00300000
|
1 | 300.00 | 290.00 | 2.80 | 0 | 300.13 |
| 2020-09-18 | 2020-10-23 |
INTU201023P00285000
INTU201023P00290000
|
2 | 290.00 | 285.00 | 1.35 | 270.000 | 334.42 |
| 2020-10-27 | 2020-12-03 |
INTU201204P00320000
INTU201204P00322500
|
6 | 322.50 | 320.00 | 1.00 | -30.000 | 368.6 |
| 2020-12-04 | 2021-01-08 |
INTU210108P00357500
INTU210108P00360000
|
6 | 360.00 | 357.50 | 0.90 | 825.000 | 374.46 |
| 2021-01-08 | 2021-02-12 |
INTU210212P00365000
INTU210212P00367500
|
6 | 367.50 | 365.00 | 1.00 | 600.00 | 413.99 |
| 2021-02-12 | 2021-03-19 |
INTU210319P00390000
INTU210319P00400000
|
1 | 400.00 | 390.00 | 3.10 | -675.00 | 381.28 |
| 2021-03-26 | 2021-04-30 |
INTU210430P00365000
INTU210430P00367500
|
6 | 367.50 | 365.00 | 0.85 | 510.00 | 412.16 |
| 2021-04-30 | 2021-06-04 |
INTU210604P00400000
INTU210604P00402500
|
5 | 402.50 | 400.00 | 0.80 | -662.500 | 461.93 |
| 2021-06-11 | 2021-07-16 |
INTU210716P00450000
INTU210716P00460000
|
1 | 460.00 | 450.00 | 3.30 | 335.000 | 501.51 |
| 2021-07-16 | 2021-08-20 |
INTU210820P00480000
INTU210820P00490000
|
1 | 490.00 | 480.00 | 2.85 | 285.00 | 545.3 |
| 2021-08-23 | 2021-09-24 |
INTU210924P00535000
INTU210924P00540000
|
2 | 540.00 | 535.00 | 1.55 | 260.00 | 577.92 |
| 2021-09-29 | 2021-11-05 |
INTU211105P00530000
INTU211105P00535000
|
2 | 535.00 | 530.00 | 1.55 | 260.000 | 614.99 |
| 2021-11-05 | 2021-12-10 |
INTU211210P00590000
INTU211210P00600000
|
1 | 600.00 | 590.00 | 3.25 | 192.500 | 677.95 |
| 2021-12-10 | 2022-01-14 |
INTU220114P00650000
INTU220114P00660000
|
1 | 660.00 | 650.00 | 3.35 | -685.00 | 550.79 |
| 2022-01-14 | 2022-02-18 |
INTU220218P00520000
INTU220218P00530000
|
1 | 530.00 | 520.00 | 2.90 | -685.00 | 481.2 |
| 2022-02-18 | 2022-03-25 |
INTU220325P00450000
INTU220325P00460000
|
1 | 460.00 | 450.00 | 3.00 | 157.500 | 459.35 |
| 2022-03-25 | 2022-04-29 |
INTU220429P00430000
INTU220429P00440000
|
1 | 440.00 | 430.00 | 2.85 | -715.00 | 418.75 |
| 2022-05-03 | 2022-06-09 |
INTU220610P00410000
INTU220610P00415000
|
3 | 415.00 | 410.00 | 2.10 | -735.00 | 381.22 |
| 2022-06-09 | 2022-07-15 |
INTU220715P00380000
INTU220715P00390000
|
1 | 390.00 | 380.00 | 3.65 | 370.000 | 392.96 |
| 2022-07-15 | 2022-08-19 |
INTU220819P00370000
INTU220819P00380000
|
1 | 380.00 | 370.00 | 3.20 | 320.000 | 463.95 |
| 2022-08-19 | 2022-09-23 |
INTU220923P00445000
INTU220923P00450000
|
3 | 450.00 | 445.00 | 1.85 | -1065.00 | 393.97 |
| 2022-09-23 | 2022-10-28 |
INTU221028P00380000
INTU221028P00385000
|
3 | 385.00 | 380.00 | 2.05 | 615.000 | 431.79 |
| 2022-10-28 | 2022-12-02 |
INTU221202P00415000
INTU221202P00420000
|
3 | 420.00 | 415.00 | 1.85 | -945.00 | 407.92 |
| 2022-12-02 | 2023-01-06 |
INTU230106P00395000
INTU230106P00400000
|
3 | 400.00 | 395.00 | 1.85 | -705.00 | 386.52 |
| 2023-01-06 | 2023-02-10 |
INTU230210P00370000
INTU230210P00375000
|
3 | 375.00 | 370.00 | 1.90 | 525.000 | 413.52 |
| 2023-02-10 | 2023-03-17 |
INTU230317P00390000
INTU230317P00400000
|
1 | 400.00 | 390.00 | 3.30 | 335.000 | 413.69 |
| 2023-03-17 | 2023-04-21 |
INTU230421P00390000
INTU230421P00400000
|
1 | 400.00 | 390.00 | 3.15 | 382.500 | 446.4 |
| 2023-04-21 | 2023-05-26 |
INTU230526P00430000
INTU230526P00435000
|
3 | 435.00 | 430.00 | 1.80 | -915.00 | 418.43 |
| 2023-05-26 | 2023-06-30 |
INTU230630P00405000
INTU230630P00410000
|
3 | 410.00 | 405.00 | 1.70 | 1140.00 | 458.19 |
| 2023-06-30 | 2023-08-04 |
INTU230804P00445000
INTU230804P00450000
|
3 | 450.00 | 445.00 | 1.75 | 562.500 | 496.98 |
| 2023-08-04 | 2023-09-08 |
INTU230908P00480000
INTU230908P00485000
|
3 | 485.00 | 480.00 | 1.70 | 510.00 | 550.56 |
| 2023-09-08 | 2023-10-13 |
INTU231013P00535000
INTU231013P00540000
|
3 | 540.00 | 535.00 | 1.70 | -915.00 | 533.05 |
| 2023-10-13 | 2023-11-17 |
INTU231117P00510000
INTU231117P00520000
|
1 | 520.00 | 510.00 | 3.00 | 372.500 | 560.16 |
| 2023-11-17 | 2023-12-22 |
INTU231222P00540000
INTU231222P00550000
|
1 | 550.00 | 540.00 | 4.00 | 467.500 | 624.07 |
| 2023-12-22 | 2024-01-26 |
INTU240126P00600000
INTU240126P00610000
|
1 | 610.00 | 600.00 | 2.85 | 207.500 | 641.36 |
| 2024-01-26 | 2024-03-01 |
INTU240301P00620000
INTU240301P00630000
|
1 | 630.00 | 620.00 | 2.75 | 280.000 | 666.52 |
| 2024-03-01 | 2024-04-05 |
INTU240405P00640000
INTU240405P00650000
|
1 | 650.00 | 640.00 | 3.25 | -735.00 | 635.74 |
| 2024-04-05 | 2024-05-10 |
INTU240510P00610000
INTU240510P00620000
|
1 | 620.00 | 610.00 | 3.50 | 372.500 | 632.31 |
| 2024-05-10 | 2024-06-14 |
INTU240614P00610000
INTU240614P00620000
|
1 | 620.00 | 610.00 | 3.75 | -675.00 | 595.7 |
| 2024-06-14 | 2024-07-19 |
INTU240719P00570000
INTU240719P00580000
|
1 | 580.00 | 570.00 | 2.65 | 222.500 | 636.56 |
| 2024-07-19 | 2024-08-23 |
INTU240823P00610000
INTU240823P00620000
|
1 | 620.00 | 610.00 | 3.80 | 390.00 | 619.85 |
| 2024-08-23 | 2024-09-27 |
INTU240927P00600000
INTU240927P00610000
|
1 | 610.00 | 600.00 | 3.30 | 310.00 | 619.03 |
| 2024-09-27 | 2024-11-01 |
INTU241101P00600000
INTU241101P00610000
|
1 | 610.00 | 600.00 | 3.50 | 335.00 | 621.74 |
| 2024-11-01 | 2024-12-06 |
INTU241206P00600000
INTU241206P00610000
|
1 | 610.00 | 600.00 | 3.95 | 395.000 | 646.47 |
| 2024-12-06 | 2025-01-10 |
INTU250110P00620000
INTU250110P00630000
|
1 | 630.00 | 620.00 | 3.10 | -252.500 | 623.43 |
| 2025-01-10 | 2025-02-14 |
INTU250214P00600000
INTU250214P00610000
|
1 | 610.00 | 600.00 | 3.35 | -545.00 | 587.38 |
| 2025-02-14 | 2025-03-21 |
INTU250321P00560000
INTU250321P00570000
|
1 | 570.00 | 560.00 | 3.55 | 320.00 | 604.04 |
| 2025-03-21 | 2025-04-25 |
INTU250425P00580000
INTU250425P00590000
|
1 | 590.00 | 580.00 | 3.30 | 195.000 | 624.12 |
| 2025-04-29 | 2025-06-05 |
INTU250606P00605000
INTU250606P00610000
|
3 | 610.00 | 605.00 | 1.85 | 555.00 | 771.58 |
| 2025-06-05 | 2025-07-11 |
INTU250711P00750000
INTU250711P00755000
|
3 | 755.00 | 750.00 | 2.05 | -840.00 | 747.9 |
| 2025-07-11 | 2025-08-15 |
INTU250815P00730000
INTU250815P00740000
|
1 | 740.00 | 730.00 | 3.80 | -730.00 | 716.74 |