| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-15 | 2008-04-22 |
INTU080517P00025000
INTU080517P00027500
|
5 | 27.50 | 25.00 | 0.775 | 62.500 | 27.78 |
| 2009-11-11 | 2009-11-18 |
INTU091219P00027500
INTU091219P00030000
|
5 | 30.00 | 27.50 | 0.725 | 62.500 | 30.47 |
| 2009-12-10 | 2009-12-17 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.675 | 50.000 | 31.46 |
| 2010-07-16 | 2010-07-23 |
INTU100821P00034000
INTU100821P00035000
|
13 | 35.00 | 34.00 | 0.25 | 195.00 | 44.6 |
| 2010-08-11 | 2010-08-18 |
INTU100918P00037000
INTU100918P00038000
|
14 | 38.00 | 37.00 | 0.30 | 70.00 | 44.88 |
| 2010-09-10 | 2010-09-17 |
INTU101016P00041000
INTU101016P00042500
|
9 | 42.50 | 41.00 | 0.45 | 225.00 | 46.63 |
| 2010-10-13 | 2010-10-20 |
INTU101120P00045000
INTU101120P00046000
|
14 | 46.00 | 45.00 | 0.30 | -161.000 | 44.93 |
| 2010-11-10 | 2010-11-17 |
INTU101218P00046000
INTU101218P00047000
|
13 | 47.00 | 46.00 | 0.275 | -130.000 | 49.39 |
| 2011-01-13 | 2011-01-20 |
INTU110219P00042500
INTU110219P00045000
|
5 | 45.00 | 42.50 | 0.675 | 87.500 | 54.11 |
| 2011-02-09 | 2011-02-16 |
INTU110319P00046000
INTU110319P00047000
|
14 | 47.00 | 46.00 | 0.30 | 140.00 | 49.92 |
| 2011-03-09 | 2011-03-16 |
INTU110416P00049000
INTU110416P00050000
|
14 | 50.00 | 49.00 | 0.30 | -350.00 | 54.46 |
| 2011-04-13 | 2011-04-20 |
INTU110521P00049000
INTU110521P00050000
|
12 | 50.00 | 49.00 | 0.225 | 180.000 | 54.98 |
| 2011-05-11 | 2011-05-18 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.65 | 0.00 | 49.16 |
| 2011-06-08 | 2011-06-15 |
INTU110716P00049000
INTU110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | -187.500 | 49.35 |
| 2011-07-13 | 2011-07-20 |
INTU110820P00047000
INTU110820P00048000
|
13 | 48.00 | 47.00 | 0.25 | -227.500 | 43.65 |
| 2011-08-10 | 2011-08-17 |
INTU110917P00037000
INTU110917P00038000
|
14 | 38.00 | 37.00 | 0.325 | 280.000 | 49.31 |
| 2011-09-14 | 2011-09-21 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.325 | 35.000 | 53.5 |
| 2011-10-12 | 2011-10-19 |
INTU111119P00049000
INTU111119P00050000
|
14 | 50.00 | 49.00 | 0.30 | 35.000 | 52.04 |
| 2011-11-11 | 2011-11-18 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.70 | -125.00 | 51.78 |
| 2011-12-14 | 2011-12-21 |
INTU120121P00049000
INTU120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 210.000 | 57.09 |
| 2012-04-11 | 2012-04-18 |
INTU120519P00055000
INTU120519P00057500
|
5 | 57.50 | 55.00 | 0.60 | 100.000 | 54.51 |
| 2012-05-09 | 2012-05-16 |
INTU120616P00052500
INTU120616P00055000
|
5 | 55.00 | 52.50 | 0.70 | -125.000 | 58.32 |
| 2012-07-12 | 2012-07-19 |
INTU120818P00052500
INTU120818P00055000
|
5 | 55.00 | 52.50 | 0.675 | 200.000 | 59.76 |
| 2012-08-15 | 2012-08-22 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.65 | 125.00 | 58.38 |
| 2013-08-16 | 2013-08-23 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.65 | 112.500 | 66.84 |
| 2014-03-13 | 2014-03-20 |
INTU140419P00075000
INTU140419P00077500
|
5 | 77.50 | 75.00 | 0.600 | 87.500 | 74.03 |
| 2014-04-10 | 2014-04-17 |
INTU140517P00067500
INTU140517P00070000
|
5 | 70.00 | 67.50 | 0.550 | 125.000 | 75.51 |
| 2014-09-10 | 2014-09-17 |
INTU141018P00080000
INTU141018P00082500
|
5 | 82.50 | 80.00 | 0.725 | 0.000 | 81.03 |
| 2014-10-15 | 2014-10-22 |
INTU141122P00075000
INTU141122P00077500
|
6 | 77.50 | 75.00 | 1.025 | 360.000 | 91.72 |
| 2014-11-14 | 2014-11-21 |
INTU141220P00085000
INTU141220P00087500
|
5 | 87.50 | 85.00 | 0.65 | 200.000 | 93.92 |
| 2015-02-10 | 2015-02-17 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.75 | 50.000 | 100.43 |
| 2015-03-10 | 2015-03-17 |
INTU150417P00090000
INTU150417P00092500
|
5 | 92.50 | 90.00 | 0.600 | 187.500 | 95.58 |
| 2015-05-12 | 2015-05-19 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.725 | 42.500 | 104.32 |
| 2015-08-11 | 2015-08-18 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.60 | 75.00 | 85.49 |
| 2015-12-09 | 2015-12-16 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.70 | 100.000 | 91.49 |
| 2016-02-09 | 2016-02-16 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.275 | 145.000 | 102.01 |
| 2016-05-12 | 2016-05-19 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.40 | -25.000 | 105.36 |
| 2017-05-11 | 2017-05-18 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.425 | -50.000 | 139.49 |
| 2017-11-07 | 2017-11-14 |
INTU171215P00145000
INTU171215P00150000
|
2 | 150.00 | 145.00 | 1.50 | 70.00 | 159.65 |
| 2018-02-06 | 2018-02-13 |
INTU180316P00150000
INTU180316P00155000
|
2 | 155.00 | 150.00 | 1.35 | -5.000 | 178.59 |
| 2018-03-14 | 2018-03-21 |
INTU180420P00170000
INTU180420P00175000
|
2 | 175.00 | 170.00 | 1.45 | -10.00 | 178.13 |
| 2018-04-10 | 2018-04-17 |
INTU180518P00160000
INTU180518P00165000
|
2 | 165.00 | 160.00 | 1.225 | 170.000 | 190.54 |
| 2018-05-08 | 2018-05-15 |
INTU180615P00180000
INTU180615P00185000
|
2 | 185.00 | 180.00 | 1.425 | -5.000 | 208.96 |
| 2018-08-14 | 2018-08-21 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.025 | 0.000 | 220.44 |
| 2018-10-11 | 2018-10-18 |
INTU181116P00190000
INTU181116P00195000
|
2 | 195.00 | 190.00 | 1.60 | 215.000 | 211.44 |
| 2018-11-13 | 2018-11-20 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.10 | -290.00 | 185.81 |
| 2018-12-11 | 2018-12-18 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 1.55 | -150.00 | 213.87 |
| 2019-01-08 | 2019-01-15 |
INTU190215P00195000
INTU190215P00200000
|
3 | 200.00 | 195.00 | 1.70 | 210.00 | 233.32 |
| 2019-03-28 | 2019-04-04 |
INTU190503P00252500
INTU190503P00255000
|
6 | 255.00 | 252.50 | 0.95 | 120.00 | 248.86 |
| 2019-04-04 | 2019-04-11 |
INTU190510P00255000
INTU190510P00257500
|
6 | 257.50 | 255.00 | 0.85 | 30.00 | 244.63 |
| 2019-04-23 | 2019-04-30 |
INTU190531P00257500
INTU190531P00260000
|
6 | 260.00 | 257.50 | 0.90 | -570.00 | 244.85 |
| 2019-04-30 | 2019-05-07 |
INTU190607P00242500
INTU190607P00245000
|
6 | 245.00 | 242.50 | 0.85 | -150.00 | 257.47 |
| 2019-05-07 | 2019-05-14 |
INTU190614P00237500
INTU190614P00240000
|
6 | 240.00 | 237.50 | 0.95 | -120.00 | 254.13 |
| 2019-05-17 | 2019-05-24 |
INTU190621P00230000
INTU190621P00240000
|
1 | 240.00 | 230.00 | 2.85 | 195.000 | 261.51 |
| 2019-05-24 | 2019-05-31 |
INTU190628P00250000
INTU190628P00252500
|
5 | 252.50 | 250.00 | 0.80 | -350.00 | 261.33 |
| 2019-05-31 | 2019-06-07 |
INTU190705P00237500
INTU190705P00240000
|
6 | 240.00 | 237.50 | 0.85 | 315.000 | 270.54 |
| 2019-06-07 | 2019-06-14 |
INTU190712P00250000
INTU190712P00252500
|
5 | 252.50 | 250.00 | 0.75 | -150.00 | 281.65 |
| 2019-06-14 | 2019-06-21 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 2.85 | 127.500 | 279.32 |
| 2019-06-21 | 2019-06-28 |
INTU190726P00255000
INTU190726P00257500
|
6 | 257.5 | 255 | 0.90 | 90.00 | 283.77 |
| 2019-06-28 | 2019-07-05 |
INTU190802P00255000
INTU190802P00257500
|
6 | 257.50 | 255.00 | 0.90 | 240.00 | 274.64 |
| 2019-07-05 | 2019-07-12 |
INTU190809P00262500
INTU190809P00265000
|
5 | 265.00 | 262.50 | 0.75 | 275.000 | 276.57 |
| 2019-07-17 | 2019-07-24 |
INTU190823P00272500
INTU190823P00275000
|
5 | 275.00 | 272.50 | 0.80 | 300.00 | 278.74 |
| 2019-07-25 | 2019-08-01 |
INTU190830P00272500
INTU190830P00275000
|
6 | 275.00 | 272.50 | 0.95 | -180.00 | 288.36 |
| 2019-08-01 | 2019-08-08 |
INTU190906P00270000
INTU190906P00272500
|
5 | 272.50 | 270.00 | 0.80 | -50.00 | 287.8 |
| 2019-08-08 | 2019-08-15 |
INTU190913P00267500
INTU190913P00270000
|
6 | 270.00 | 267.50 | 0.90 | -30.00 | 265.22 |
| 2019-08-15 | 2019-08-22 |
INTU190920P00250000
INTU190920P00260000
|
1 | 260.00 | 250.00 | 2.90 | 117.500 | 269.18 |
| 2019-08-22 | 2019-08-29 |
INTU190927P00267500
INTU190927P00270000
|
5 | 270.00 | 267.50 | 0.75 | 212.500 | 263.19 |
| 2019-08-29 | 2019-09-05 |
INTU191004P00280000
INTU191004P00282500
|
5 | 282.50 | 280.00 | 0.80 | 125.00 | 267.09 |
| 2019-09-05 | 2019-09-12 |
INTU191011P00285000
INTU191011P00287500
|
6 | 287.50 | 285.00 | 0.85 | -750.00 | 270.07 |
| 2019-09-13 | 2019-09-20 |
INTU191018P00250000
INTU191018P00260000
|
1 | 260.00 | 250.00 | 2.775 | 82.500 | 262.47 |
| 2019-09-20 | 2019-09-27 |
INTU191025P00262500
INTU191025P00265000
|
5 | 265.00 | 262.50 | 0.80 | -225.00 | 257.67 |
| 2019-09-27 | 2019-10-04 |
INTU191101P00255000
INTU191101P00257500
|
6 | 257.50 | 255.00 | 0.85 | 150.00 | 256.48 |
| 2019-10-04 | 2019-10-11 |
INTU191108P00260000
INTU191108P00262500
|
6 | 262.50 | 260.00 | 0.95 | 180.00 | 256.85 |
| 2019-10-15 | 2019-10-22 |
INTU191122P00265000
INTU191122P00267500
|
5 | 267.50 | 265.00 | 0.80 | -750.00 | 259.81 |
| 2019-10-22 | 2019-10-29 |
INTU191129P00245000
INTU191129P00247500
|
5 | 247.50 | 245.00 | 0.75 | 75.00 | 258.89 |
| 2019-10-29 | 2019-11-05 |
INTU191206P00250000
INTU191206P00252500
|
6 | 252.50 | 250.00 | 0.85 | -150.00 | 256.18 |
| 2019-11-05 | 2019-11-12 |
INTU191213P00245000
INTU191213P00247500
|
5 | 247.50 | 245.00 | 0.75 | 125.00 | 259.64 |
| 2019-11-14 | 2019-11-21 |
INTU191220P00250000
INTU191220P00260000
|
1 | 260.00 | 250.00 | 3.00 | 122.500 | 267.1 |
| 2019-11-21 | 2019-11-29 |
INTU191227P00262500
INTU191227P00265000
|
5 | 265.00 | 262.50 | 0.75 | -375.00 | 267.06 |
| 2019-11-29 | 2019-12-06 |
INTU200103P00252500
INTU200103P00255000
|
5 | 255.00 | 252.50 | 0.70 | -125.00 | 264.38 |
| 2019-12-06 | 2019-12-13 |
INTU200110P00250000
INTU200110P00252500
|
6 | 252.50 | 250.00 | 0.85 | 150.00 | 275.25 |
| 2019-12-17 | 2019-12-24 |
INTU200124P00252500
INTU200124P00255000
|
5 | 255.00 | 252.50 | 0.80 | 100.00 | 288.08 |
| 2019-12-24 | 2019-12-31 |
INTU200131P00257500
INTU200131P00260000
|
5 | 260.00 | 257.50 | 0.80 | -100.00 | 280.38 |
| 2020-01-02 | 2020-01-09 |
INTU200207P00260000
INTU200207P00262500
|
6 | 262.50 | 260.00 | 0.85 | 285.000 | 294.71 |
| 2020-01-09 | 2020-01-16 |
INTU200214P00267500
INTU200214P00270000
|
5 | 270.00 | 267.50 | 0.80 | 100.000 | 304.29 |
| 2020-01-21 | 2020-01-28 |
INTU200228P00277500
INTU200228P00280000
|
6 | 280.00 | 277.50 | 0.85 | 30.00 | 265.85 |
| 2020-01-28 | 2020-02-04 |
INTU200306P00280000
INTU200306P00282500
|
6 | 282.50 | 280.00 | 0.95 | 90.00 | 276.18 |
| 2020-02-04 | 2020-02-11 |
INTU200313P00282500
INTU200313P00285000
|
6 | 285.00 | 282.50 | 0.90 | 120.00 | 261.25 |
| 2020-02-11 | 2020-02-18 |
INTU200320P00280000
INTU200320P00290000
|
1 | 290.00 | 280.00 | 3.00 | 105.00 | 201.84 |
| 2020-02-18 | 2020-02-25 |
INTU200327P00295000
INTU200327P00297500
|
6 | 297.50 | 295.00 | 0.90 | -510.00 | 229.69 |
| 2020-02-25 | 2020-03-03 |
INTU200403P00275000
INTU200403P00277500
|
5 | 277.50 | 275.00 | 0.70 | -275.00 | 218.39 |
| 2020-03-03 | 2020-03-10 |
INTU200409P00257500
INTU200409P00260000
|
6 | 260.00 | 257.50 | 0.85 | -30.00 | 252.1 |
| 2020-03-10 | 2020-03-17 |
INTU200417P00250000
INTU200417P00260000
|
1 | 260.00 | 250.00 | 3.10 | -225.00 | 265.36 |
| 2020-03-17 | 2020-03-24 |
INTU200424P00225000
INTU200424P00230000
|
3 | 230.00 | 225.00 | 2.00 | 0.00 | 263.66 |
| 2020-03-24 | 2020-03-31 |
INTU200501P00220000
INTU200501P00225000
|
3 | 225.00 | 220.00 | 2.00 | -15.00 | 261.13 |
| 2020-04-01 | 2020-04-08 |
INTU200508P00205000
INTU200508P00210000
|
3 | 210.00 | 205.00 | 2.00 | 487.500 | 280.36 |
| 2020-04-08 | 2020-04-15 |
INTU200515P00220000
INTU200515P00230000
|
1 | 230.00 | 220.00 | 2.50 | 90.00 | 284.39 |
| 2020-04-15 | 2020-04-22 |
INTU200522P00242500
INTU200522P00245000
|
6 | 245.00 | 242.50 | 0.90 | -150.00 | 287.61 |
| 2020-04-22 | 2020-04-29 |
INTU200529P00252500
INTU200529P00255000
|
5 | 255.00 | 252.50 | 0.75 | -175.00 | 290.32 |
| 2020-04-29 | 2020-05-06 |
INTU200605P00262500
INTU200605P00265000
|
5 | 265.00 | 262.50 | 0.70 | 200.00 | 288.11 |
| 2020-05-06 | 2020-05-13 |
INTU200612P00265000
INTU200612P00267500
|
6 | 267.50 | 265.00 | 0.90 | 420.00 | 280.68 |
| 2020-05-19 | 2020-05-26 |
INTU200626P00277500
INTU200626P00280000
|
6 | 280.00 | 277.50 | 0.95 | 60.00 | 286.52 |
| 2020-05-26 | 2020-06-02 |
INTU200702P00272500
INTU200702P00275000
|
6 | 275.00 | 272.50 | 1.00 | 420.00 | 305.3 |
| 2020-06-02 | 2020-06-09 |
INTU200710P00277500
INTU200710P00280000
|
6 | 280.00 | 277.50 | 0.85 | 300.00 | 307.55 |
| 2020-06-11 | 2020-06-18 |
INTU200717P00260000
INTU200717P00270000
|
1 | 270.00 | 260.00 | 2.80 | 55.00 | 289.27 |
| 2020-06-18 | 2020-06-25 |
INTU200724P00277500
INTU200724P00280000
|
6 | 280.00 | 277.50 | 0.85 | -120.00 | 288.68 |
| 2020-06-26 | 2020-07-06 |
INTU200731P00275000
INTU200731P00277500
|
5 | 277.50 | 275.00 | 0.80 | 262.500 | 306.37 |
| 2020-07-06 | 2020-07-13 |
INTU200807P00300000
INTU200807P00302500
|
6 | 302.50 | 300.00 | 0.90 | -90.00 | 309.43 |
| 2020-07-13 | 2020-07-20 |
INTU200814P00287500
INTU200814P00290000
|
6 | 290.00 | 287.50 | 0.95 | 420.00 | 305.54 |
| 2020-07-22 | 2020-07-29 |
INTU200828P00285000
INTU200828P00287500
|
6 | 287.50 | 285.00 | 1.00 | 360.00 | 346.11 |
| 2020-07-30 | 2020-08-06 |
INTU200904P00292500
INTU200904P00295000
|
5 | 295.00 | 292.50 | 0.70 | -50.00 | 333.11 |
| 2020-08-06 | 2020-08-13 |
INTU200911P00302500
INTU200911P00305000
|
7 | 305.00 | 302.50 | 1.10 | -140.00 | 315 |
| 2020-08-13 | 2020-08-20 |
INTU200918P00290000
INTU200918P00300000
|
1 | 300.00 | 290.00 | 2.95 | 67.500 | 300.13 |
| 2020-08-20 | 2020-08-27 |
INTU200925P00310000
INTU200925P00312500
|
6 | 312.50 | 310.00 | 0.85 | 480.000 | 318.5 |
| 2020-08-27 | 2020-09-03 |
INTU201002P00335000
INTU201002P00337500
|
6 | 337.50 | 335.00 | 0.95 | -360.00 | 321.89 |
| 2020-09-03 | 2020-09-10 |
INTU201009P00327500
INTU201009P00330000
|
6 | 330.00 | 327.50 | 1.05 | -270.00 | 341.81 |
| 2020-09-10 | 2020-09-17 |
INTU201016P00300000
INTU201016P00310000
|
1 | 310.00 | 300.00 | 2.85 | -185.00 | 341.15 |
| 2020-09-18 | 2020-09-25 |
INTU201023P00285000
INTU201023P00290000
|
2 | 290.00 | 285.00 | 1.35 | 140.000 | 334.42 |
| 2020-09-25 | 2020-10-02 |
INTU201030P00307500
INTU201030P00310000
|
6 | 310.00 | 307.50 | 0.85 | 30.00 | 314.68 |
| 2020-10-02 | 2020-10-09 |
INTU201106P00310000
INTU201106P00312500
|
6 | 312.50 | 310.00 | 0.95 | 135.000 | 352.26 |
| 2020-10-09 | 2020-10-16 |
INTU201113P00330000
INTU201113P00332500
|
6 | 332.50 | 330.00 | 0.95 | -120.00 | 356.95 |
| 2020-10-19 | 2020-10-26 |
INTU201120P00325000
INTU201120P00327500
|
6 | 327.50 | 325.00 | 1.05 | -390.00 | 347.69 |
| 2020-10-27 | 2020-11-03 |
INTU201204P00320000
INTU201204P00322500
|
6 | 322.50 | 320.00 | 1.00 | -210.00 | 368.6 |
| 2020-11-03 | 2020-11-10 |
INTU201211P00312500
INTU201211P00315000
|
6 | 315.00 | 312.50 | 0.85 | 165.000 | 364.32 |
| 2020-11-10 | 2020-11-17 |
INTU201218P00320000
INTU201218P00330000
|
1 | 330.00 | 320.00 | 3.05 | 160.00 | 380.11 |
| 2020-11-18 | 2020-11-25 |
INTU201224P00342500
INTU201224P00345000
|
5 | 345.00 | 342.50 | 0.70 | -125.00 | 381.16 |
| 2020-11-25 | 2020-12-02 |
INTU201231P00340000
INTU201231P00342500
|
6 | 342.50 | 340.00 | 0.90 | 30.00 | 379.85 |
| 2020-12-04 | 2020-12-11 |
INTU210108P00357500
INTU210108P00360000
|
6 | 360.00 | 357.50 | 0.90 | -90.00 | 374.46 |
| 2020-12-11 | 2020-12-18 |
INTU210115P00340000
INTU210115P00350000
|
1 | 350.00 | 340.00 | 3.10 | 212.500 | 371.01 |
| 2020-12-18 | 2020-12-28 |
INTU210122P00370000
INTU210122P00372500
|
5 | 372.50 | 370.00 | 0.75 | -25.00 | 374.85 |
| 2020-12-28 | 2021-01-04 |
INTU210129P00370000
INTU210129P00372500
|
5 | 372.50 | 370.00 | 0.70 | -200.00 | 361.23 |
| 2021-01-04 | 2021-01-11 |
INTU210205P00360000
INTU210205P00362500
|
5 | 362.50 | 360.00 | 0.80 | -350.00 | 389.38 |
| 2021-01-12 | 2021-01-19 |
INTU210219P00340000
INTU210219P00350000
|
1 | 350.00 | 340.00 | 2.80 | 180.000 | 411.35 |
| 2021-01-20 | 2021-01-27 |
INTU210226P00377500
INTU210226P00380000
|
6 | 380.00 | 377.50 | 0.95 | -720.00 | 390.14 |
| 2021-01-27 | 2021-02-03 |
INTU210305P00345000
INTU210305P00350000
|
2 | 350.00 | 345.00 | 1.55 | 190.00 | 382.21 |
| 2021-02-03 | 2021-02-10 |
INTU210312P00367500
INTU210312P00370000
|
6 | 370.00 | 367.50 | 0.90 | 240.00 | 395.95 |
| 2021-02-10 | 2021-02-17 |
INTU210319P00370000
INTU210319P00380000
|
1 | 380.00 | 370.00 | 2.55 | 90.00 | 381.28 |
| 2021-02-17 | 2021-02-24 |
INTU210326P00402500
INTU210326P00405000
|
6 | 405.00 | 402.50 | 0.85 | -60.00 | 376.58 |
| 2021-02-24 | 2021-03-03 |
INTU210401P00402500
INTU210401P00405000
|
6 | 405.00 | 402.50 | 0.95 | -210.00 | 395.23 |
| 2021-03-08 | 2021-03-15 |
INTU210409P00355000
INTU210409P00360000
|
2 | 360.00 | 355.00 | 1.50 | 120.00 | 417.61 |
| 2021-03-15 | 2021-03-22 |
INTU210416P00370000
INTU210416P00380000
|
1 | 380.00 | 370.00 | 2.55 | -105.00 | 415.82 |
| 2021-03-26 | 2021-04-05 |
INTU210430P00365000
INTU210430P00367500
|
6 | 367.50 | 365.00 | 0.85 | 390.00 | 412.16 |
| 2021-04-05 | 2021-04-12 |
INTU210507P00392500
INTU210507P00395000
|
6 | 395.00 | 392.50 | 1.05 | 555.000 | 401.04 |
| 2021-04-14 | 2021-04-21 |
INTU210521P00390000
INTU210521P00400000
|
1 | 400.00 | 390.00 | 2.90 | -45.00 | 433.43 |
| 2021-04-22 | 2021-04-29 |
INTU210528P00395000
INTU210528P00397500
|
6 | 397.50 | 395.00 | 1.00 | 30.00 | 439.09 |
| 2021-04-29 | 2021-05-06 |
INTU210604P00405000
INTU210604P00407500
|
6 | 407.50 | 405.00 | 0.85 | -600.00 | 461.93 |
| 2021-05-10 | 2021-05-17 |
INTU210611P00382500
INTU210611P00385000
|
6 | 385.00 | 382.50 | 1.05 | 390.00 | 472.16 |
| 2021-05-17 | 2021-05-24 |
INTU210618P00400000
INTU210618P00410000
|
1 | 410.00 | 400.00 | 3.25 | 195.00 | 473.4 |
| 2021-05-25 | 2021-06-01 |
INTU210702P00425000
INTU210702P00430000
|
3 | 430.00 | 425.00 | 1.70 | 15.00 | 497.64 |
| 2021-06-11 | 2021-06-18 |
INTU210716P00450000
INTU210716P00460000
|
1 | 460.00 | 450.00 | 3.30 | -10.00 | 501.51 |
| 2021-06-22 | 2021-06-29 |
INTU210730P00467500
INTU210730P00470000
|
5 | 470.00 | 467.50 | 0.75 | -25.00 | 529.97 |
| 2021-06-30 | 2021-07-07 |
INTU210806P00480000
INTU210806P00482500
|
5 | 482.50 | 480.00 | 0.75 | 350.00 | 534.29 |
| 2021-07-13 | 2021-07-20 |
INTU210820P00480000
INTU210820P00490000
|
1 | 490.00 | 480.00 | 2.70 | 65.00 | 545.3 |
| 2021-07-22 | 2021-07-29 |
INTU210827P00505000
INTU210827P00510000
|
2 | 510.00 | 505.00 | 1.55 | 60.00 | 565.94 |
| 2021-07-29 | 2021-08-05 |
INTU210903P00510000
INTU210903P00515000
|
2 | 515.00 | 510.00 | 1.60 | 40.00 | 563.25 |
| 2021-08-05 | 2021-08-12 |
INTU210910P00520000
INTU210910P00525000
|
3 | 525.00 | 520.00 | 1.80 | -165.00 | 567.38 |
| 2021-08-12 | 2021-08-19 |
INTU210917P00510000
INTU210917P00520000
|
1 | 520.00 | 510.00 | 2.65 | 45.00 | 561.85 |
| 2021-08-23 | 2021-08-30 |
INTU210924P00535000
INTU210924P00540000
|
2 | 540.00 | 535.00 | 1.55 | 115.000 | 577.92 |
| 2021-09-01 | 2021-09-08 |
INTU211008P00545000
INTU211008P00550000
|
3 | 550.00 | 545.00 | 2.00 | 810.00 | 531.12 |
| 2021-09-14 | 2021-09-21 |
INTU211022P00550000
INTU211022P00555000
|
3 | 555.00 | 550.00 | 1.80 | -60.00 | 590.8 |
| 2021-09-22 | 2021-09-29 |
INTU211029P00545000
INTU211029P00550000
|
2 | 550.00 | 545.00 | 1.65 | -250.00 | 625.99 |
| 2021-09-29 | 2021-10-06 |
INTU211105P00530000
INTU211105P00535000
|
2 | 535.00 | 530.00 | 1.55 | -40.00 | 614.99 |
| 2021-10-08 | 2021-10-15 |
INTU211112P00515000
INTU211112P00520000
|
2 | 520.00 | 515.00 | 1.65 | 265.000 | 626.99 |
| 2021-10-15 | 2021-10-22 |
INTU211119P00530000
INTU211119P00540000
|
1 | 540.00 | 530.00 | 3.60 | 280.00 | 692.34 |
| 2021-10-22 | 2021-10-29 |
INTU211126P00570000
INTU211126P00580000
|
1 | 580.00 | 570.00 | 3.25 | 185.00 | 666.91 |
| 2021-10-29 | 2021-11-05 |
INTU211203P00600000
INTU211203P00610000
|
1 | 610.00 | 600.00 | 3.60 | -15.00 | 647.96 |
| 2021-11-05 | 2021-11-12 |
INTU211210P00590000
INTU211210P00600000
|
1 | 600.00 | 590.00 | 3.25 | 90.00 | 677.95 |
| 2021-11-12 | 2021-11-19 |
INTU211217P00600000
INTU211217P00610000
|
1 | 610.00 | 600.00 | 3.10 | 270.000 | 620.27 |
| 2021-11-19 | 2021-11-26 |
INTU211223P00660000
INTU211223P00670000
|
1 | 670.00 | 660.00 | 3.70 | -110.00 | 635.71 |
| 2021-11-26 | 2021-12-03 |
INTU211231P00640000
INTU211231P00650000
|
1 | 650.00 | 640.00 | 3.60 | 15.00 | 643.22 |
| 2021-12-06 | 2021-12-13 |
INTU220107P00620000
INTU220107P00630000
|
1 | 630.00 | 620.00 | 3.30 | 140.00 | 567.56 |
| 2021-12-13 | 2021-12-20 |
INTU220114P00640000
INTU220114P00650000
|
1 | 650.00 | 640.00 | 3.15 | -460.00 | 550.79 |
| 2021-12-20 | 2021-12-27 |
INTU220121P00585000
INTU220121P00590000
|
3 | 590.00 | 585.00 | 1.80 | 412.500 | 528.55 |
| 2021-12-28 | 2022-01-04 |
INTU220204P00620000
INTU220204P00630000
|
1 | 630.00 | 620.00 | 3.90 | -140.00 | 544.02 |
| 2022-01-04 | 2022-01-11 |
INTU220211P00590000
INTU220211P00600000
|
1 | 600.00 | 590.00 | 3.75 | -305.00 | 535.81 |
| 2022-01-11 | 2022-01-18 |
INTU220218P00550000
INTU220218P00560000
|
1 | 560.00 | 550.00 | 3.05 | -335.00 | 481.2 |
| 2022-01-18 | 2022-01-25 |
INTU220225P00510000
INTU220225P00520000
|
1 | 520.00 | 510.00 | 3.30 | -295.00 | 487.18 |
| 2022-01-26 | 2022-02-02 |
INTU220304P00480000
INTU220304P00490000
|
1 | 490.00 | 480.00 | 3.25 | 180.00 | 464.95 |
| 2022-02-03 | 2022-02-10 |
INTU220311P00510000
INTU220311P00520000
|
1 | 520.00 | 510.00 | 4.05 | 200.00 | 439.32 |
| 2022-02-10 | 2022-02-17 |
INTU220318P00530000
INTU220318P00540000
|
1 | 540.00 | 530.00 | 4.05 | -295.00 | 479.87 |
| 2022-02-18 | 2022-02-25 |
INTU220325P00450000
INTU220325P00460000
|
1 | 460.00 | 450.00 | 3.00 | -40.00 | 459.35 |
| 2022-02-25 | 2022-03-04 |
INTU220401P00460000
INTU220401P00470000
|
1 | 470.00 | 460.00 | 3.45 | -60.00 | 483.93 |
| 2022-03-07 | 2022-03-14 |
INTU220414P00410000
INTU220414P00420000
|
1 | 420.00 | 410.00 | 3.30 | -100.00 | 465.11 |
| 2022-03-15 | 2022-03-22 |
INTU220422P00410000
INTU220422P00420000
|
1 | 420.00 | 410.00 | 2.75 | 120.00 | 443.29 |
| 2022-03-23 | 2022-03-30 |
INTU220429P00440000
INTU220429P00450000
|
1 | 450.00 | 440.00 | 3.45 | 75.00 | 418.75 |
| 2022-03-30 | 2022-04-06 |
INTU220506P00450000
INTU220506P00460000
|
1 | 460.00 | 450.00 | 3.40 | 145.00 | 395.71 |
| 2022-04-06 | 2022-04-13 |
INTU220513P00460000
INTU220513P00470000
|
1 | 470.00 | 460.00 | 2.85 | -115.00 | 371.76 |
| 2022-04-13 | 2022-04-20 |
INTU220520P00450000
INTU220520P00460000
|
1 | 460.00 | 450.00 | 3.15 | 35.00 | 367.78 |
| 2022-04-20 | 2022-04-27 |
INTU220527P00465000
INTU220527P00470000
|
2 | 470.00 | 465.00 | 1.55 | -570.00 | 422.48 |
| 2022-04-28 | 2022-05-05 |
INTU220603P00425000
INTU220603P00430000
|
2 | 430.00 | 425.00 | 1.55 | -450.00 | 408.95 |
| 2022-05-05 | 2022-05-12 |
INTU220610P00390000
INTU220610P00395000
|
3 | 395.00 | 390.00 | 2.15 | -225.00 | 381.22 |
| 2022-05-12 | 2022-05-19 |
INTU220617P00330000
INTU220617P00340000
|
1 | 340.00 | 330.00 | 3.85 | 85.00 | 369.71 |
| 2022-05-19 | 2022-05-26 |
INTU220624P00345000
INTU220624P00350000
|
2 | 350.00 | 345.00 | 1.60 | 190.00 | 417.62 |
| 2022-05-26 | 2022-06-02 |
INTU220701P00390000
INTU220701P00395000
|
3 | 395.00 | 390.00 | 1.95 | 180.00 | 388.31 |
| 2022-06-02 | 2022-06-09 |
INTU220708P00410000
INTU220708P00415000
|
3 | 415.00 | 410.00 | 1.75 | -405.00 | 406.81 |
| 2022-06-09 | 2022-06-16 |
INTU220715P00380000
INTU220715P00390000
|
1 | 390.00 | 380.00 | 3.65 | -315.00 | 392.96 |
| 2022-06-16 | 2022-06-23 |
INTU220722P00345000
INTU220722P00350000
|
3 | 350.00 | 345.00 | 1.85 | 315.00 | 434.74 |
| 2022-06-23 | 2022-06-30 |
INTU220729P00385000
INTU220729P00390000
|
3 | 390.00 | 385.00 | 1.95 | 0.00 | 456.17 |
| 2022-06-30 | 2022-07-07 |
INTU220805P00370000
INTU220805P00375000
|
3 | 375.00 | 370.00 | 1.80 | 285.00 | 468.99 |
| 2022-07-08 | 2022-07-15 |
INTU220812P00390000
INTU220812P00395000
|
3 | 395.00 | 390.00 | 1.75 | -375.00 | 486.66 |
| 2022-07-15 | 2022-07-22 |
INTU220819P00370000
INTU220819P00380000
|
1 | 380.00 | 370.00 | 3.20 | 227.500 | 463.95 |
| 2022-07-22 | 2022-07-29 |
INTU220826P00415000
INTU220826P00420000
|
3 | 420.00 | 415.00 | 1.95 | 195.00 | 448.46 |
| 2022-07-29 | 2022-08-05 |
INTU220902P00440000
INTU220902P00445000
|
3 | 445.00 | 440.00 | 1.75 | 105.00 | 420.06 |
| 2022-08-05 | 2022-08-12 |
INTU220909P00450000
INTU220909P00455000
|
3 | 455.00 | 450.00 | 1.95 | 255.00 | 450.03 |
| 2022-08-12 | 2022-08-19 |
INTU220916P00460000
INTU220916P00470000
|
1 | 470.00 | 460.00 | 3.20 | -165.00 | 423 |
| 2022-08-19 | 2022-08-26 |
INTU220923P00445000
INTU220923P00450000
|
3 | 450.00 | 445.00 | 1.85 | -105.00 | 393.97 |
| 2022-08-26 | 2022-09-02 |
INTU220930P00430000
INTU220930P00435000
|
2 | 435.00 | 430.00 | 1.45 | -260.00 | 387.32 |
| 2022-09-02 | 2022-09-09 |
INTU221007P00405000
INTU221007P00410000
|
3 | 410.00 | 405.00 | 2.05 | 405.00 | 392.96 |
| 2022-09-09 | 2022-09-16 |
INTU221014P00435000
INTU221014P00440000
|
2 | 440.00 | 435.00 | 1.60 | -290.00 | 380.11 |
| 2022-09-16 | 2022-09-23 |
INTU221021P00400000
INTU221021P00410000
|
1 | 410.00 | 400.00 | 3.45 | -200.00 | 417.18 |
| 2022-09-23 | 2022-09-30 |
INTU221028P00380000
INTU221028P00385000
|
3 | 385.00 | 380.00 | 2.05 | -60.00 | 431.79 |
| 2022-09-30 | 2022-10-07 |
INTU221104P00370000
INTU221104P00375000
|
2 | 375.00 | 370.00 | 1.65 | 30.00 | 361.19 |
| 2022-10-07 | 2022-10-14 |
INTU221111P00375000
INTU221111P00380000
|
3 | 380.00 | 375.00 | 1.90 | -165.00 | 408.04 |
| 2022-10-14 | 2022-10-21 |
INTU221118P00360000
INTU221118P00370000
|
1 | 370.00 | 360.00 | 4.35 | 310.00 | 380.07 |
| 2022-10-21 | 2022-10-28 |
INTU221125P00400000
INTU221125P00405000
|
2 | 405.00 | 400.00 | 1.55 | 100.00 | 392.47 |
| 2022-10-28 | 2022-11-04 |
INTU221202P00415000
INTU221202P00420000
|
3 | 420.00 | 415.00 | 1.85 | -690.00 | 407.92 |
| 2022-11-04 | 2022-11-11 |
INTU221209P00345000
INTU221209P00350000
|
3 | 350.00 | 345.00 | 1.80 | 375.00 | 399.83 |
| 2022-11-11 | 2022-11-18 |
INTU221216P00380000
INTU221216P00390000
|
1 | 390.00 | 380.00 | 3.25 | -190.00 | 384.98 |
| 2022-11-18 | 2022-11-25 |
INTU221223P00365000
INTU221223P00370000
|
3 | 370.00 | 365.00 | 1.80 | 0.00 | 384.49 |
| 2022-11-25 | 2022-12-02 |
INTU221230P00375000
INTU221230P00380000
|
3 | 380.00 | 375.00 | 1.75 | 270.00 | 389.22 |
| 2022-12-02 | 2022-12-09 |
INTU230106P00395000
INTU230106P00400000
|
3 | 400.00 | 395.00 | 1.85 | -90.00 | 386.52 |
| 2022-12-09 | 2022-12-16 |
INTU230113P00385000
INTU230113P00390000
|
3 | 390.00 | 385.00 | 1.75 | -285.00 | 393.21 |
| 2022-12-16 | 2022-12-23 |
INTU230120P00360000
INTU230120P00370000
|
1 | 370.00 | 360.00 | 3.05 | 5.00 | 398.07 |
| 2022-12-23 | 2022-12-30 |
INTU230127P00370000
INTU230127P00375000
|
3 | 375.00 | 370.00 | 1.70 | 0.00 | 422.62 |
| 2022-12-30 | 2023-01-06 |
INTU230203P00375000
INTU230203P00380000
|
3 | 380.00 | 375.00 | 2.00 | 0.00 | 423.76 |
| 2023-01-06 | 2023-01-13 |
INTU230210P00370000
INTU230210P00375000
|
3 | 375.00 | 370.00 | 1.90 | 150.00 | 413.52 |
| 2023-01-13 | 2023-01-20 |
INTU230217P00370000
INTU230217P00380000
|
1 | 380.00 | 370.00 | 3.20 | 60.00 | 404.38 |
| 2023-01-20 | 2023-01-27 |
INTU230224P00385000
INTU230224P00390000
|
3 | 390.00 | 385.00 | 1.85 | 210.00 | 419.81 |
| 2023-01-27 | 2023-02-03 |
INTU230303P00405000
INTU230303P00410000
|
2 | 410.00 | 405.00 | 1.35 | -80.00 | 408.52 |
| 2023-02-03 | 2023-02-10 |
INTU230310P00410000
INTU230310P00415000
|
3 | 415.00 | 410.00 | 1.95 | -75.00 | 392.61 |
| 2023-02-10 | 2023-02-17 |
INTU230317P00390000
INTU230317P00400000
|
1 | 400.00 | 390.00 | 3.30 | -60.00 | 413.69 |
| 2023-02-17 | 2023-02-24 |
INTU230324P00390000
INTU230324P00395000
|
3 | 395.00 | 390.00 | 1.90 | 240.00 | 429.57 |
| 2023-02-24 | 2023-03-03 |
INTU230331P00405000
INTU230331P00410000
|
3 | 410.00 | 405.00 | 1.75 | -75.00 | 445.83 |
| 2023-03-03 | 2023-03-10 |
INTU230406P00395000
INTU230406P00400000
|
3 | 400.00 | 395.00 | 1.80 | -165.00 | 446.76 |
| 2023-03-13 | 2023-03-20 |
INTU230414P00375000
INTU230414P00380000
|
3 | 380.00 | 375.00 | 2.05 | 330.00 | 441.62 |
| 2023-03-20 | 2023-03-27 |
INTU230421P00400000
INTU230421P00402500
|
6 | 402.50 | 400.00 | 0.90 | 180.00 | 446.4 |
| 2023-03-27 | 2023-04-03 |
INTU230428P00410000
INTU230428P00415000
|
3 | 415.00 | 410.00 | 1.85 | 270.00 | 443.95 |
| 2023-04-03 | 2023-04-10 |
INTU230505P00425000
INTU230505P00430000
|
3 | 430.00 | 425.00 | 1.70 | 90.00 | 425.95 |
| 2023-04-10 | 2023-04-17 |
INTU230512P00430000
INTU230512P00435000
|
3 | 435.00 | 430.00 | 1.75 | -90.00 | 427.62 |
| 2023-04-17 | 2023-04-24 |
INTU230519P00420000
INTU230519P00430000
|
1 | 430.00 | 420.00 | 3.10 | 55.00 | 446.03 |
| 2023-04-24 | 2023-05-01 |
INTU230526P00425000
INTU230526P00430000
|
2 | 430.00 | 425.00 | 1.65 | -10.00 | 418.43 |
| 2023-05-01 | 2023-05-08 |
INTU230602P00425000
INTU230602P00430000
|
3 | 430.00 | 425.00 | 1.70 | -120.00 | 430.49 |
| 2023-05-08 | 2023-05-15 |
INTU230609P00410000
INTU230609P00415000
|
3 | 415.00 | 410.00 | 1.75 | 30.00 | 431.55 |
| 2023-05-15 | 2023-05-22 |
INTU230616P00400000
INTU230616P00410000
|
1 | 410.00 | 400.00 | 2.85 | 180.00 | 455.03 |
| 2023-05-22 | 2023-05-30 |
INTU230623P00440000
INTU230623P00445000
|
3 | 445.00 | 440.00 | 1.75 | -705.00 | 452.69 |
| 2023-05-30 | 2023-06-06 |
INTU230707P00390000
INTU230707P00395000
|
2 | 395.00 | 390.00 | 1.65 | 270.00 | 448.19 |
| 2023-06-06 | 2023-06-13 |
INTU230714P00435000
INTU230714P00440000
|
3 | 440.00 | 435.00 | 1.70 | -15.00 | 483.99 |
| 2023-06-13 | 2023-06-20 |
INTU230721P00430000
INTU230721P00440000
|
1 | 440.00 | 430.00 | 3.40 | 70.00 | 492.52 |
| 2023-06-20 | 2023-06-27 |
INTU230728P00440000
INTU230728P00445000
|
3 | 445.00 | 440.00 | 1.70 | 120.00 | 511.84 |
| 2023-06-27 | 2023-07-05 |
INTU230804P00445000
INTU230804P00450000
|
3 | 450.00 | 445.00 | 1.75 | 15.00 | 496.98 |
| 2023-07-05 | 2023-07-12 |
INTU230811P00445000
INTU230811P00450000
|
3 | 450.00 | 445.00 | 1.85 | 270.00 | 497.77 |
| 2023-07-12 | 2023-07-19 |
INTU230818P00460000
INTU230818P00470000
|
1 | 470.00 | 460.00 | 3.45 | 195.00 | 485.96 |
| 2023-07-24 | 2023-07-31 |
INTU230825P00475000
INTU230825P00480000
|
2 | 480.00 | 475.00 | 1.55 | 120.00 | 519.05 |
| 2023-07-31 | 2023-08-07 |
INTU230901P00495000
INTU230901P00500000
|
3 | 500.00 | 495.00 | 1.75 | -75.00 | 549.6 |
| 2023-08-07 | 2023-08-14 |
INTU230908P00490000
INTU230908P00495000
|
3 | 495.00 | 490.00 | 1.90 | 30.00 | 550.56 |
| 2023-08-14 | 2023-08-21 |
INTU230915P00480000
INTU230915P00490000
|
1 | 490.00 | 480.00 | 2.95 | -145.00 | 538.08 |
| 2023-08-21 | 2023-08-28 |
INTU230922P00475000
INTU230922P00480000
|
3 | 480.00 | 475.00 | 2.10 | 450.000 | 508.57 |
| 2023-08-28 | 2023-09-05 |
INTU230929P00505000
INTU230929P00510000
|
3 | 510.00 | 505.00 | 1.75 | 397.500 | 510.94 |
| 2023-09-05 | 2023-09-12 |
INTU231013P00535000
INTU231013P00540000
|
3 | 540.00 | 535.00 | 1.70 | -15.00 | 533.05 |
| 2023-09-12 | 2023-09-19 |
INTU231020P00520000
INTU231020P00530000
|
1 | 530.00 | 520.00 | 2.70 | -145.00 | 506.81 |
| 2023-09-19 | 2023-09-26 |
INTU231027P00515000
INTU231027P00520000
|
3 | 520.00 | 515.00 | 1.75 | -180.00 | 479.52 |
| 2023-09-26 | 2023-10-03 |
INTU231103P00490000
INTU231103P00495000
|
3 | 495.00 | 490.00 | 1.85 | 120.00 | 498.51 |
| 2023-10-04 | 2023-10-11 |
INTU231110P00505000
INTU231110P00510000
|
3 | 510.00 | 505.00 | 2.00 | 405.00 | 528.89 |
| 2023-10-11 | 2023-10-18 |
INTU231117P00520000
INTU231117P00530000
|
1 | 530.00 | 520.00 | 3.05 | -125.00 | 560.16 |
| 2023-10-18 | 2023-10-25 |
INTU231124P00500000
INTU231124P00510000
|
1 | 510.00 | 500.00 | 3.40 | -170.00 | 564.07 |
| 2023-10-25 | 2023-11-01 |
INTU231201P00460000
INTU231201P00470000
|
1 | 470.00 | 460.00 | 3.35 | 100.00 | 574.32 |
| 2023-11-01 | 2023-11-08 |
INTU231208P00470000
INTU231208P00480000
|
1 | 480.00 | 470.00 | 3.55 | 230.00 | 573.9 |
| 2023-11-08 | 2023-11-15 |
INTU231215P00500000
INTU231215P00510000
|
1 | 510.00 | 500.00 | 3.25 | 180.00 | 608.51 |
| 2023-11-15 | 2023-11-22 |
INTU231222P00530000
INTU231222P00540000
|
1 | 540.00 | 530.00 | 3.35 | 70.00 | 624.07 |
| 2023-11-22 | 2023-11-29 |
INTU231229P00540000
INTU231229P00550000
|
1 | 550.00 | 540.00 | 3.45 | 200.00 | 625.03 |
| 2023-11-29 | 2023-12-06 |
INTU240105P00560000
INTU240105P00570000
|
1 | 570.00 | 560.00 | 3.45 | -85.00 | 589.02 |
| 2023-12-06 | 2023-12-13 |
INTU240112P00550000
INTU240112P00560000
|
1 | 560.00 | 550.00 | 3.50 | 305.000 | 611.8 |
| 2023-12-13 | 2023-12-20 |
INTU240119P00590000
INTU240119P00600000
|
1 | 600.00 | 590.00 | 3.15 | 35.00 | 622.18 |
| 2023-12-20 | 2023-12-27 |
INTU240126P00590000
INTU240126P00600000
|
1 | 600.00 | 590.00 | 3.35 | 155.00 | 641.36 |
| 2023-12-27 | 2024-01-03 |
INTU240202P00610000
INTU240202P00620000
|
1 | 620.00 | 610.00 | 2.95 | -440.00 | 639.58 |
| 2024-01-03 | 2024-01-10 |
INTU240209P00570000
INTU240209P00580000
|
1 | 580.00 | 570.00 | 3.40 | 165.00 | 658.16 |
| 2024-01-10 | 2024-01-17 |
INTU240216P00590000
INTU240216P00600000
|
1 | 600.00 | 590.00 | 3.30 | -80.00 | 655.74 |
| 2024-01-18 | 2024-01-25 |
INTU240223P00590000
INTU240223P00600000
|
1 | 600.00 | 590.00 | 3.30 | 167.500 | 659.81 |
| 2024-01-25 | 2024-02-01 |
INTU240301P00620000
INTU240301P00630000
|
1 | 630.00 | 620.00 | 3.50 | -70.00 | 666.52 |
| 2024-02-01 | 2024-02-08 |
INTU240308P00610000
INTU240308P00620000
|
1 | 620.00 | 610.00 | 3.15 | 95.00 | 651.73 |
| 2024-02-08 | 2024-02-15 |
INTU240315P00630000
INTU240315P00640000
|
1 | 640.00 | 630.00 | 3.50 | 55.00 | 625.52 |
| 2024-02-15 | 2024-02-22 |
INTU240322P00640000
INTU240322P00650000
|
1 | 650.00 | 640.00 | 3.60 | -100.00 | 643.74 |
| 2024-02-22 | 2024-02-29 |
INTU240328P00630000
INTU240328P00640000
|
1 | 640.00 | 630.00 | 3.00 | -5.00 | 650 |
| 2024-02-29 | 2024-03-07 |
INTU240405P00640000
INTU240405P00650000
|
1 | 650.00 | 640.00 | 2.70 | -215.00 | 635.74 |
| 2024-03-07 | 2024-03-14 |
INTU240412P00630000
INTU240412P00640000
|
1 | 640.00 | 630.00 | 3.75 | -165.00 | 621.11 |
| 2024-03-14 | 2024-03-21 |
INTU240419P00630000
INTU240419P00640000
|
1 | 640.00 | 630.00 | 3.65 | 25.00 | 605.17 |
| 2024-03-21 | 2024-03-28 |
INTU240426P00630000
INTU240426P00640000
|
1 | 640.00 | 630.00 | 3.35 | -50.00 | 636.55 |
| 2024-03-28 | 2024-04-04 |
INTU240503P00630000
INTU240503P00640000
|
1 | 640.00 | 630.00 | 3.50 | -430.00 | 629.27 |
| 2024-04-05 | 2024-04-12 |
INTU240510P00610000
INTU240510P00620000
|
1 | 620.00 | 610.00 | 3.50 | 25.00 | 632.31 |
| 2024-04-12 | 2024-04-19 |
INTU240517P00600000
INTU240517P00610000
|
1 | 610.00 | 600.00 | 3.50 | -110.00 | 661.18 |
| 2024-04-19 | 2024-04-26 |
INTU240524P00580000
INTU240524P00590000
|
1 | 590.00 | 580.00 | 3.35 | 212.500 | 606.99 |
| 2024-04-26 | 2024-05-03 |
INTU240531P00610000
INTU240531P00620000
|
1 | 620.00 | 610.00 | 3.20 | -60.00 | 576.44 |
| 2024-05-03 | 2024-05-10 |
INTU240607P00610000
INTU240607P00620000
|
1 | 620.00 | 610.00 | 3.65 | 15.00 | 573.9 |
| 2024-05-10 | 2024-05-17 |
INTU240614P00610000
INTU240614P00620000
|
1 | 620.00 | 610.00 | 3.75 | 185.00 | 595.7 |
| 2024-05-17 | 2024-05-24 |
INTU240621P00640000
INTU240621P00650000
|
1 | 650.00 | 640.00 | 3.95 | -450.00 | 632.15 |
| 2024-05-24 | 2024-05-31 |
INTU240628P00590000
INTU240628P00600000
|
1 | 600.00 | 590.00 | 3.50 | -300.00 | 657.21 |
| 2024-06-03 | 2024-06-10 |
INTU240705P00550000
INTU240705P00560000
|
1 | 560.00 | 550.00 | 3.50 | -135.00 | 668.75 |
| 2024-06-10 | 2024-06-17 |
INTU240712P00550000
INTU240712P00560000
|
1 | 560.00 | 550.00 | 3.00 | 200.000 | 641.95 |
| 2024-06-17 | 2024-06-24 |
INTU240719P00580000
INTU240719P00590000
|
1 | 590.00 | 580.00 | 2.90 | 165.00 | 636.56 |
| 2024-06-24 | 2024-07-01 |
INTU240726P00600000
INTU240726P00610000
|
1 | 610.00 | 600.00 | 2.65 | 157.500 | 633.36 |
| 2024-07-03 | 2024-07-10 |
INTU240809P00640000
INTU240809P00650000
|
1 | 650.00 | 640.00 | 3.15 | -345.00 | 630.2 |
| 2024-07-10 | 2024-07-17 |
INTU240816P00610000
INTU240816P00620000
|
1 | 620.00 | 610.00 | 2.95 | 165.00 | 653.53 |
| 2024-07-17 | 2024-07-24 |
INTU240823P00640000
INTU240823P00650000
|
1 | 650.00 | 640.00 | 3.55 | -265.00 | 619.85 |
| 2024-07-25 | 2024-08-01 |
INTU240830P00600000
INTU240830P00610000
|
1 | 610.00 | 600.00 | 3.05 | -75.00 | 630.26 |
| 2024-08-01 | 2024-08-08 |
INTU240906P00610000
INTU240906P00620000
|
1 | 620.00 | 610.00 | 4.00 | 105.00 | 615.12 |
| 2024-08-08 | 2024-08-15 |
INTU240913P00600000
INTU240913P00610000
|
1 | 610.00 | 600.00 | 3.95 | 275.00 | 655.31 |
| 2024-08-16 | 2024-08-23 |
INTU240920P00630000
INTU240920P00640000
|
1 | 640.00 | 630.00 | 3.40 | -300.00 | 644.99 |
| 2024-08-23 | 2024-08-30 |
INTU240927P00600000
INTU240927P00610000
|
1 | 610.00 | 600.00 | 3.30 | 85.00 | 619.03 |
| 2024-09-03 | 2024-09-10 |
INTU241011P00600000
INTU241011P00610000
|
1 | 610.00 | 600.00 | 3.30 | 75.00 | 616.68 |
| 2024-09-12 | 2024-09-19 |
INTU241018P00620000
INTU241018P00630000
|
1 | 630.00 | 620.00 | 2.95 | -5.00 | 613.29 |
| 2024-09-19 | 2024-09-26 |
INTU241025P00630000
INTU241025P00640000
|
1 | 640.00 | 630.00 | 3.20 | -90.00 | 609.27 |
| 2024-09-26 | 2024-10-03 |
INTU241101P00610000
INTU241101P00620000
|
1 | 620.00 | 610.00 | 2.95 | -285.00 | 621.74 |
| 2024-10-03 | 2024-10-10 |
INTU241108P00580000
INTU241108P00590000
|
1 | 590.00 | 580.00 | 3.25 | 100.00 | 684.22 |
| 2024-10-10 | 2024-10-17 |
INTU241115P00600000
INTU241115P00610000
|
1 | 610.00 | 600.00 | 3.05 | -115.00 | 687.87 |
| 2024-10-17 | 2024-10-24 |
INTU241122P00590000
INTU241122P00600000
|
1 | 600.00 | 590.00 | 3.30 | -100.00 | 640.12 |
| 2024-10-24 | 2024-10-31 |
INTU241129P00580000
INTU241129P00590000
|
1 | 590.00 | 580.00 | 3.10 | 110.00 | 641.73 |
| 2024-11-01 | 2024-11-08 |
INTU241206P00600000
INTU241206P00610000
|
1 | 610.00 | 600.00 | 3.95 | 325.00 | 646.47 |
| 2024-11-08 | 2024-11-15 |
INTU241213P00660000
INTU241213P00670000
|
1 | 670.00 | 660.00 | 3.65 | 25.00 | 656.45 |
| 2024-11-15 | 2024-11-22 |
INTU241220P00660000
INTU241220P00670000
|
1 | 670.00 | 660.00 | 3.45 | -340.00 | 643.39 |
| 2024-11-22 | 2024-11-29 |
INTU241227P00620000
INTU241227P00630000
|
1 | 630.00 | 620.00 | 3.75 | 105.00 | 638.57 |
| 2024-11-29 | 2024-12-06 |
INTU250103P00620000
INTU250103P00630000
|
1 | 630.00 | 620.00 | 3.25 | 60.00 | 630.23 |
| 2024-12-06 | 2024-12-13 |
INTU250110P00620000
INTU250110P00630000
|
1 | 630.00 | 620.00 | 3.10 | 100.00 | 623.43 |
| 2024-12-13 | 2024-12-20 |
INTU250117P00630000
INTU250117P00640000
|
1 | 640.00 | 630.00 | 3.15 | -95.00 | 604.13 |
| 2024-12-20 | 2024-12-27 |
INTU250124P00620000
INTU250124P00630000
|
1 | 630.00 | 620.00 | 3.55 | 50.00 | 597.95 |
| 2024-12-27 | 2025-01-03 |
INTU250131P00610000
INTU250131P00620000
|
1 | 620.00 | 610.00 | 2.85 | -20.00 | 601.51 |
| 2025-01-03 | 2025-01-10 |
INTU250207P00610000
INTU250207P00620000
|
1 | 620.00 | 610.00 | 3.65 | -50.00 | 578.85 |
| 2025-01-10 | 2025-01-17 |
INTU250214P00600000
INTU250214P00610000
|
1 | 610.00 | 600.00 | 3.35 | -155.00 | 587.38 |
| 2025-01-17 | 2025-01-24 |
INTU250221P00580000
INTU250221P00590000
|
1 | 590.00 | 580.00 | 3.40 | -35.00 | 565.47 |
| 2025-01-24 | 2025-01-31 |
INTU250228P00570000
INTU250228P00580000
|
1 | 580.00 | 570.00 | 3.15 | 10.00 | 613.84 |
| 2025-01-31 | 2025-02-07 |
INTU250307P00580000
INTU250307P00590000
|
1 | 590.00 | 580.00 | 3.85 | -155.00 | 609.61 |
| 2025-02-07 | 2025-02-14 |
INTU250314P00550000
INTU250314P00560000
|
1 | 560.00 | 550.00 | 3.35 | 90.00 | 598.8 |
| 2025-02-14 | 2025-02-21 |
INTU250321P00560000
INTU250321P00570000
|
1 | 570.00 | 560.00 | 3.55 | -150.00 | 604.04 |
| 2025-02-21 | 2025-02-28 |
INTU250328P00540000
INTU250328P00550000
|
1 | 550.00 | 540.00 | 3.70 | 315.00 | 598.92 |
| 2025-02-28 | 2025-03-07 |
INTU250404P00590000
INTU250404P00600000
|
1 | 600.00 | 590.00 | 3.15 | -30.00 | 561.53 |
| 2025-03-07 | 2025-03-14 |
INTU250411P00590000
INTU250411P00600000
|
1 | 600.00 | 590.00 | 3.55 | 5.00 | 587.04 |
| 2025-03-14 | 2025-03-21 |
INTU250417P00570000
INTU250417P00580000
|
1 | 580.00 | 570.00 | 2.80 | 65.00 | 585.38 |
| 2025-03-21 | 2025-03-28 |
INTU250425P00580000
INTU250425P00590000
|
1 | 590.00 | 580.00 | 3.30 | -30.00 | 624.12 |
| 2025-03-28 | 2025-04-04 |
INTU250502P00580000
INTU250502P00590000
|
1 | 590.00 | 580.00 | 3.55 | -285.00 | 631.68 |
| 2025-04-04 | 2025-04-11 |
INTU250509P00540000
INTU250509P00545000
|
2 | 545.00 | 540.00 | 1.65 | -40.00 | 653.88 |
| 2025-04-11 | 2025-04-21 |
INTU250516P00560000
INTU250516P00570000
|
1 | 570.00 | 560.00 | 3.45 | -120.00 | 670.28 |
| 2025-04-22 | 2025-04-29 |
INTU250530P00565000
INTU250530P00570000
|
3 | 570.00 | 565.00 | 2.05 | 390.00 | 753.47 |
| 2025-04-29 | 2025-05-06 |
INTU250606P00605000
INTU250606P00610000
|
3 | 610.00 | 605.00 | 1.85 | 135.00 | 771.58 |
| 2025-05-07 | 2025-05-14 |
INTU250613P00620000
INTU250613P00625000
|
3 | 625.00 | 620.00 | 1.90 | 465.00 | 753.98 |
| 2025-05-16 | 2025-05-23 |
INTU250620P00640000
INTU250620P00650000
|
1 | 650.00 | 640.00 | 3.15 | 240.000 | 761.14 |
| 2025-05-23 | 2025-05-30 |
INTU250627P00705000
INTU250627P00710000
|
2 | 710.00 | 705.00 | 1.65 | 200.00 | 776.57 |
| 2025-06-05 | 2025-06-12 |
INTU250711P00750000
INTU250711P00755000
|
3 | 755.00 | 750.00 | 2.05 | 60.00 | 747.9 |
| 2025-06-13 | 2025-06-20 |
INTU250718P00730000
INTU250718P00740000
|
1 | 740.00 | 730.00 | 3.20 | 65.00 | 752.63 |
| 2025-06-20 | 2025-06-27 |
INTU250725P00745000
INTU250725P00750000
|
3 | 750.00 | 745.00 | 1.75 | 195.00 | 785.95 |
| 2025-06-27 | 2025-07-07 |
INTU250801P00760000
INTU250801P00765000
|
2 | 765.00 | 760.00 | 1.45 | 10.00 | 776.15 |
| 2025-07-07 | 2025-07-14 |
INTU250808P00765000
INTU250808P00770000
|
3 | 770.00 | 765.00 | 1.90 | -315.00 | 749 |
| 2025-07-14 | 2025-07-21 |
INTU250815P00730000
INTU250815P00740000
|
1 | 740.00 | 730.00 | 3.10 | 100.00 | 716.74 |
| 2025-07-21 | 2025-07-28 |
INTU250822P00740000
INTU250822P00750000
|
1 | 750.00 | 740.00 | 3.80 | 185.00 | 0 |
| 2025-07-28 | 2025-08-04 |
INTU250829P00770000
INTU250829P00780000
|
1 | 780.00 | 770.00 | 3.15 | -90.00 | 0 |
| 2025-08-04 | 2025-08-11 |
INTU250905P00760000
INTU250905P00770000
|
1 | 770.00 | 760.00 | 3.40 | -445.00 | 0 |
| 2025-08-11 | 2025-08-18 |
INTU250912P00680000
INTU250912P00690000
|
1 | 690.00 | 680.00 | 3.20 | 120.00 | 0 |