| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-15 | 2008-05-19 |
INTU080517P00025000
INTU080517P00027500
|
5 | 27.50 | 25.00 | 0.775 | 0 | 27.78 |
| 2009-11-11 | 2009-12-18 |
INTU091219P00027500
INTU091219P00030000
|
5 | 30.00 | 27.50 | 0.725 | 362.500 | 30.47 |
| 2010-05-14 | 2010-06-21 |
INTU100619P00032500
INTU100619P00035000
|
5 | 35.00 | 32.50 | 0.75 | 0 | 37.56 |
| 2010-07-16 | 2010-08-23 |
INTU100821P00035000
INTU100821P00036000
|
14 | 36.00 | 35.00 | 0.30 | 0 | 44.6 |
| 2010-09-08 | 2010-10-15 |
INTU101016P00042500
INTU101016P00044000
|
10 | 44.00 | 42.50 | 0.525 | 525.000 | 46.63 |
| 2010-10-15 | 2010-11-22 |
INTU101120P00045000
INTU101120P00046000
|
15 | 46.00 | 45.00 | 0.35 | -1500.00 | 44.93 |
| 2010-12-15 | 2011-01-21 |
INTU110122P00046000
INTU110122P00047500
|
10 | 47.50 | 46.00 | 0.525 | -65.000 | 46.86 |
| 2011-02-09 | 2011-03-18 |
INTU110319P00048000
INTU110319P00049000
|
18 | 49.00 | 48.00 | 0.45 | 810.00 | 49.92 |
| 2011-04-13 | 2011-05-20 |
INTU110521P00050000
INTU110521P00052500
|
5 | 52.50 | 50.00 | 0.825 | 412.500 | 54.98 |
| 2011-06-08 | 2011-07-15 |
INTU110716P00049000
INTU110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | -562.500 | 49.35 |
| 2011-07-15 | 2011-08-22 |
INTU110820P00048000
INTU110820P00049000
|
16 | 49.00 | 48.00 | 0.375 | -1600.00 | 43.65 |
| 2011-09-14 | 2011-10-21 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.325 | 455.000 | 53.5 |
| 2011-11-09 | 2011-12-16 |
INTU111217P00050000
INTU111217P00052500
|
6 | 52.50 | 50.00 | 0.950 | 135.000 | 51.78 |
| 2011-12-16 | 2012-01-23 |
INTU120121P00049000
INTU120121P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0 | 57.09 |
| 2012-02-08 | 2012-03-16 |
INTU120317P00055000
INTU120317P00057500
|
6 | 57.50 | 55.00 | 0.95 | 570.000 | 60.14 |
| 2012-03-16 | 2012-04-23 |
INTU120421P00057500
INTU120421P00060000
|
6 | 60.00 | 57.50 | 0.85 | -1500.00 | 57.25 |
| 2012-05-09 | 2012-06-15 |
INTU120616P00052500
INTU120616P00055000
|
5 | 55.00 | 52.50 | 0.70 | 350.000 | 58.32 |
| 2012-06-15 | 2012-07-23 |
INTU120721P00055000
INTU120721P00057500
|
5 | 57.50 | 55.00 | 0.75 | 0 | 58.69 |
| 2012-08-15 | 2012-09-21 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.65 | 325.000 | 58.38 |
| 2012-10-12 | 2012-11-19 |
INTU121117P00057500
INTU121117P00060000
|
6 | 60.00 | 57.50 | 0.915 | -432.00 | 59.28 |
| 2012-12-13 | 2013-01-22 |
INTU130119P00057500
INTU130119P00060000
|
5 | 60.00 | 57.50 | 0.825 | 0 | 63.68 |
| 2013-03-15 | 2013-04-22 |
INTU130420P00062500
INTU130420P00065000
|
5 | 65.00 | 62.50 | 0.775 | -1015.00 | 62.97 |
| 2013-05-15 | 2013-06-21 |
INTU130622P00057500
INTU130622P00060000
|
5 | 60.00 | 57.50 | 0.80 | -650.000 | 57.86 |
| 2013-07-10 | 2013-08-16 |
INTU130817P00060000
INTU130817P00062500
|
5 | 62.50 | 60.00 | 0.725 | 362.500 | 64.24 |
| 2013-08-16 | 2013-09-23 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.65 | 0 | 66.84 |
| 2013-10-09 | 2013-11-15 |
INTU131116P00062500
INTU131116P00065000
|
6 | 65.00 | 62.50 | 0.85 | 510.000 | 73.67 |
| 2013-11-18 | 2013-12-23 |
INTU131221P00070000
INTU131221P00072500
|
5 | 72.50 | 70.00 | 0.75 | 0 | 75.28 |
| 2014-02-13 | 2014-03-24 |
INTU140322P00067500
INTU140322P00070000
|
5 | 70.00 | 67.50 | 0.80 | 0 | 79.44 |
| 2014-04-09 | 2014-05-16 |
INTU140517P00072500
INTU140517P00075000
|
6 | 75.00 | 72.50 | 0.925 | 600.000 | 75.51 |
| 2014-05-16 | 2014-06-23 |
INTU140621P00072500
INTU140621P00075000
|
6 | 75.00 | 72.50 | 0.850 | 0 | 79.5 |
| 2014-07-10 | 2014-08-18 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.825 | 0 | 83.72 |
| 2014-08-19 | 2014-09-22 |
INTU140920P00082500
INTU140920P00085000
|
6 | 85.00 | 82.50 | 0.865 | 0 | 86.72 |
| 2014-10-15 | 2014-11-21 |
INTU141122P00077500
INTU141122P00080000
|
6 | 80.00 | 77.50 | 1.05 | 630.000 | 91.72 |
| 2014-12-10 | 2015-01-16 |
INTU150117P00090000
INTU150117P00092500
|
6 | 92.50 | 90.00 | 1.000 | -930.000 | 86.42 |
| 2015-02-10 | 2015-03-19 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.75 | 350.000 | 100.43 |
| 2015-04-07 | 2015-05-14 |
INTU150515P00095000
INTU150515P00097500
|
7 | 97.50 | 95.00 | 1.15 | 805.000 | 102.33 |
| 2015-05-15 | 2015-06-19 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.70 | 400.000 | 104.32 |
| 2015-08-11 | 2015-09-17 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.60 | -1025.00 | 85.49 |
| 2015-11-13 | 2015-12-18 |
INTU151218P00090000
INTU151218P00095000
|
2 | 95.00 | 90.00 | 1.500 | 300.000 | 95.57 |
| 2016-01-12 | 2016-02-18 |
INTU160219P00090000
INTU160219P00095000
|
3 | 95.00 | 90.00 | 1.85 | 495.00 | 97.19 |
| 2016-03-11 | 2016-04-15 |
INTU160415P00095000
INTU160415P00100000
|
3 | 100.00 | 95.00 | 1.775 | 540.000 | 102.83 |
| 2016-05-12 | 2016-06-17 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.40 | 280.000 | 105.36 |
| 2016-07-15 | 2016-08-19 |
INTU160819P00110000
INTU160819P00115000
|
2 | 115.00 | 110.00 | 1.650 | -105.000 | 112.8 |
| 2016-09-15 | 2016-10-21 |
INTU161021P00105000
INTU161021P00110000
|
3 | 110.00 | 105.00 | 1.70 | 52.500 | 108.45 |
| 2016-11-11 | 2016-12-16 |
INTU161216P00105000
INTU161216P00110000
|
2 | 110.00 | 105.00 | 1.500 | 300.000 | 117.31 |
| 2017-02-08 | 2017-03-17 |
INTU170317P00110000
INTU170317P00115000
|
2 | 115.00 | 110.00 | 1.475 | 295.000 | 123.92 |
| 2017-05-11 | 2017-06-16 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.425 | 285.000 | 139.49 |
| 2017-08-08 | 2017-09-14 |
INTU170915P00130000
INTU170915P00135000
|
3 | 135.00 | 130.00 | 1.725 | 517.500 | 142.13 |
| 2017-10-12 | 2017-11-17 |
INTU171117P00140000
INTU171117P00145000
|
3 | 145.00 | 140.00 | 1.775 | 532.500 | 156.55 |
| 2017-12-12 | 2018-01-18 |
INTU180119P00150000
INTU180119P00155000
|
2 | 155.00 | 150.00 | 1.600 | 320.000 | 167.74 |
| 2018-02-06 | 2018-03-15 |
INTU180316P00155000
INTU180316P00160000
|
3 | 160.00 | 155.00 | 1.95 | 600.000 | 178.59 |
| 2018-03-19 | 2018-04-20 |
INTU180420P00170000
INTU180420P00175000
|
2 | 175.00 | 170.00 | 1.625 | 320.000 | 178.13 |
| 2018-05-08 | 2018-06-14 |
INTU180615P00185000
INTU180615P00190000
|
3 | 190.00 | 185.00 | 2.05 | 615.000 | 208.96 |
| 2018-07-11 | 2018-08-17 |
INTU180817P00200000
INTU180817P00210000
|
1 | 210.00 | 200.00 | 3.425 | 142.500 | 207.89 |
| 2018-08-17 | 2018-09-21 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.175 | 235.000 | 220.44 |
| 2018-10-09 | 2018-11-15 |
INTU181116P00210000
INTU181116P00220000
|
1 | 220.00 | 210.00 | 3.35 | -205.00 | 211.44 |
| 2018-11-15 | 2018-12-21 |
INTU181221P00200000
INTU181221P00210000
|
1 | 210.00 | 200.00 | 3.10 | -725.00 | 185.81 |
| 2019-01-08 | 2019-02-14 |
INTU190215P00195000
INTU190215P00200000
|
3 | 200.00 | 195.00 | 1.70 | 517.500 | 233.32 |
| 2019-03-11 | 2019-04-17 |
INTU190418P00240000
INTU190418P00250000
|
1 | 250.00 | 240.00 | 3.425 | 320.000 | 257.77 |
| 2019-04-17 | 2019-05-24 |
INTU190524P00255000
INTU190524P00257500
|
7 | 257.50 | 255.00 | 1.15 | 665.000 | 257.48 |
| 2019-05-24 | 2019-06-28 |
INTU190628P00255000
INTU190628P00257500
|
7 | 257.50 | 255.00 | 1.15 | 927.500 | 261.33 |
| 2019-06-28 | 2019-08-02 |
INTU190802P00260000
INTU190802P00262500
|
6 | 262.50 | 260.00 | 1.05 | 555.000 | 274.64 |
| 2019-08-02 | 2019-09-06 |
INTU190906P00272500
INTU190906P00275000
|
6 | 275.00 | 272.50 | 1.05 | 630.000 | 287.8 |
| 2019-09-06 | 2019-10-11 |
INTU191011P00285000
INTU191011P00287500
|
6 | 287.50 | 285.00 | 1.00 | -630.00 | 270.07 |
| 2019-10-11 | 2019-11-15 |
INTU191115P00260000
INTU191115P00270000
|
1 | 270.00 | 260.00 | 3.60 | -35.00 | 266.05 |
| 2019-11-18 | 2019-12-20 |
INTU191220P00265000
INTU191220P00267500
|
6 | 267.50 | 265.00 | 0.90 | 315.000 | 267.1 |
| 2019-12-20 | 2020-01-24 |
INTU200124P00265000
INTU200124P00267500
|
6 | 267.50 | 265.00 | 0.95 | 570.000 | 288.08 |
| 2020-01-24 | 2020-02-28 |
INTU200228P00285000
INTU200228P00287500
|
7 | 287.50 | 285.00 | 1.15 | -875.00 | 265.85 |
| 2020-03-02 | 2020-04-03 |
INTU200403P00280000
INTU200403P00282500
|
7 | 282.50 | 280.00 | 1.15 | -1120.00 | 218.39 |
| 2020-04-06 | 2020-05-08 |
INTU200508P00237500
INTU200508P00240000
|
6 | 240.00 | 237.50 | 1.05 | 1380.00 | 280.36 |
| 2020-05-08 | 2020-06-12 |
INTU200612P00277500
INTU200612P00280000
|
7 | 280.00 | 277.50 | 1.10 | 770.00 | 280.68 |
| 2020-06-12 | 2020-07-17 |
INTU200717P00270000
INTU200717P00280000
|
1 | 280.00 | 270.00 | 4.10 | 400.000 | 289.27 |
| 2020-07-28 | 2020-09-03 |
INTU200904P00295000
INTU200904P00297500
|
7 | 297.50 | 295.00 | 1.15 | 805.00 | 333.11 |
| 2020-09-03 | 2020-10-09 |
INTU201009P00337500
INTU201009P00340000
|
6 | 340.00 | 337.50 | 0.95 | 315.000 | 341.81 |
| 2020-10-12 | 2020-11-13 |
INTU201113P00350000
INTU201113P00352500
|
6 | 352.50 | 350.00 | 1.00 | 660.000 | 356.95 |
| 2020-11-13 | 2020-12-18 |
INTU201218P00340000
INTU201218P00350000
|
1 | 350.00 | 340.00 | 3.75 | 375.00 | 380.11 |
| 2020-12-18 | 2021-01-22 |
INTU210122P00377500
INTU210122P00380000
|
6 | 380.00 | 377.50 | 0.95 | -900.00 | 374.85 |
| 2021-01-29 | 2021-03-05 |
INTU210305P00360000
INTU210305P00362500
|
7 | 362.50 | 360.00 | 1.20 | 840.00 | 382.21 |
| 2021-03-08 | 2021-04-09 |
INTU210409P00370000
INTU210409P00372500
|
7 | 372.50 | 370.00 | 1.20 | 840.00 | 417.61 |
| 2021-04-14 | 2021-05-21 |
INTU210521P00400000
INTU210521P00410000
|
1 | 410.00 | 400.00 | 4.60 | 270.00 | 433.43 |
| 2021-05-25 | 2021-07-01 |
INTU210702P00435000
INTU210702P00440000
|
3 | 440.00 | 435.00 | 1.95 | 705.000 | 497.64 |
| 2021-07-13 | 2021-08-19 |
INTU210820P00490000
INTU210820P00500000
|
1 | 500.00 | 490.00 | 3.45 | 362.500 | 545.3 |
| 2021-08-19 | 2021-09-24 |
INTU210924P00540000
INTU210924P00545000
|
3 | 545.00 | 540.00 | 2.45 | 780.00 | 577.92 |
| 2021-09-24 | 2021-10-29 |
INTU211029P00570000
INTU211029P00575000
|
3 | 575.00 | 570.00 | 2.00 | 487.500 | 625.99 |
| 2021-10-29 | 2021-12-03 |
INTU211203P00610000
INTU211203P00620000
|
1 | 620.00 | 610.00 | 3.15 | 327.500 | 647.96 |
| 2021-12-03 | 2022-01-07 |
INTU220107P00640000
INTU220107P00650000
|
1 | 650.00 | 640.00 | 4.10 | -635.00 | 567.56 |
| 2022-01-07 | 2022-02-11 |
INTU220211P00560000
INTU220211P00570000
|
1 | 570.00 | 560.00 | 4.70 | -615.00 | 535.81 |
| 2022-02-11 | 2022-03-18 |
INTU220318P00530000
INTU220318P00540000
|
1 | 540.00 | 530.00 | 4.85 | -510.00 | 479.87 |
| 2022-03-18 | 2022-04-22 |
INTU220422P00470000
INTU220422P00480000
|
1 | 480.00 | 470.00 | 4.25 | -660.00 | 443.29 |
| 2022-04-22 | 2022-05-27 |
INTU220527P00440000
INTU220527P00445000
|
3 | 445.00 | 440.00 | 1.70 | -1110.00 | 422.48 |
| 2022-05-27 | 2022-07-01 |
INTU220701P00420000
INTU220701P00425000
|
3 | 425.00 | 420.00 | 1.95 | -1080.00 | 388.31 |
| 2022-07-01 | 2022-08-05 |
INTU220805P00385000
INTU220805P00390000
|
3 | 390.00 | 385.00 | 2.05 | 630.000 | 468.99 |
| 2022-08-05 | 2022-09-09 |
INTU220909P00465000
INTU220909P00470000
|
3 | 470.00 | 465.00 | 1.85 | -1170.00 | 450.03 |
| 2022-09-09 | 2022-10-14 |
INTU221014P00445000
INTU221014P00450000
|
3 | 450.00 | 445.00 | 2.15 | -855.00 | 380.11 |
| 2022-10-14 | 2022-11-18 |
INTU221118P00370000
INTU221118P00380000
|
1 | 380.00 | 370.00 | 4.35 | 400.000 | 380.07 |
| 2022-11-18 | 2022-12-23 |
INTU221223P00380000
INTU221223P00385000
|
3 | 385.00 | 380.00 | 2.40 | 555.000 | 384.49 |
| 2022-12-23 | 2023-01-27 |
INTU230127P00380000
INTU230127P00385000
|
3 | 385.00 | 380.00 | 2.30 | 720.00 | 422.62 |
| 2023-01-30 | 2023-03-03 |
INTU230303P00415000
INTU230303P00420000
|
3 | 420.00 | 415.00 | 2.40 | -885.00 | 408.52 |
| 2023-03-03 | 2023-04-06 |
INTU230406P00405000
INTU230406P00410000
|
3 | 410.00 | 405.00 | 2.20 | 682.500 | 446.76 |
| 2023-04-06 | 2023-05-12 |
INTU230512P00445000
INTU230512P00450000
|
3 | 450.00 | 445.00 | 2.15 | -855.00 | 427.62 |
| 2023-05-12 | 2023-06-16 |
INTU230616P00420000
INTU230616P00430000
|
1 | 430.00 | 420.00 | 4.30 | 452.500 | 455.03 |
| 2023-06-16 | 2023-07-21 |
INTU230721P00440000
INTU230721P00450000
|
1 | 450.00 | 440.00 | 3.70 | 442.500 | 492.52 |
| 2023-07-21 | 2023-08-25 |
INTU230825P00490000
INTU230825P00495000
|
3 | 495.00 | 490.00 | 1.70 | 510.000 | 519.05 |
| 2023-08-28 | 2023-09-29 |
INTU230929P00515000
INTU230929P00520000
|
3 | 520.00 | 515.00 | 2.20 | -1072.500 | 510.94 |
| 2023-10-04 | 2023-11-10 |
INTU231110P00515000
INTU231110P00520000
|
3 | 520.00 | 515.00 | 2.00 | 570.00 | 528.89 |
| 2023-11-10 | 2023-12-15 |
INTU231215P00520000
INTU231215P00530000
|
1 | 530.00 | 520.00 | 4.25 | 515.000 | 608.51 |
| 2023-12-15 | 2024-01-19 |
INTU240119P00600000
INTU240119P00610000
|
1 | 610.00 | 600.00 | 4.40 | 442.500 | 622.18 |
| 2024-01-19 | 2024-02-23 |
INTU240223P00610000
INTU240223P00620000
|
1 | 620.00 | 610.00 | 3.65 | 365.000 | 659.81 |
| 2024-02-27 | 2024-04-04 |
INTU240405P00660000
INTU240405P00670000
|
1 | 670.00 | 660.00 | 4.45 | -595.00 | 635.74 |
| 2024-04-04 | 2024-05-10 |
INTU240510P00610000
INTU240510P00620000
|
1 | 620.00 | 610.00 | 4.35 | 457.500 | 632.31 |
| 2024-05-10 | 2024-06-14 |
INTU240614P00620000
INTU240614P00630000
|
1 | 630.00 | 620.00 | 4.25 | -560.00 | 595.7 |
| 2024-06-14 | 2024-07-19 |
INTU240719P00590000
INTU240719P00600000
|
1 | 600.00 | 590.00 | 4.65 | 450.00 | 636.56 |
| 2024-07-22 | 2024-08-23 |
INTU240823P00630000
INTU240823P00640000
|
1 | 640.00 | 630.00 | 4.35 | -520.00 | 619.85 |
| 2024-08-23 | 2024-09-27 |
INTU240927P00610000
INTU240927P00620000
|
1 | 620.00 | 610.00 | 4.20 | 342.500 | 619.03 |
| 2024-09-27 | 2024-11-01 |
INTU241101P00610000
INTU241101P00620000
|
1 | 620.00 | 610.00 | 4.40 | 415.00 | 621.74 |
| 2024-11-01 | 2024-12-06 |
INTU241206P00610000
INTU241206P00620000
|
1 | 620.00 | 610.00 | 4.05 | 415.000 | 646.47 |
| 2024-12-06 | 2025-01-10 |
INTU250110P00640000
INTU250110P00650000
|
1 | 650.00 | 640.00 | 4.70 | -465.00 | 623.43 |
| 2025-01-10 | 2025-02-14 |
INTU250214P00610000
INTU250214P00620000
|
1 | 620.00 | 610.00 | 4.20 | -625.00 | 587.38 |
| 2025-02-14 | 2025-03-21 |
INTU250321P00580000
INTU250321P00590000
|
1 | 590.00 | 580.00 | 4.50 | 447.500 | 604.04 |
| 2025-03-21 | 2025-04-25 |
INTU250425P00590000
INTU250425P00600000
|
1 | 600.00 | 590.00 | 3.65 | 500.000 | 624.12 |
| 2025-04-25 | 2025-05-30 |
INTU250530P00625000
INTU250530P00630000
|
3 | 630.00 | 625.00 | 2.10 | 832.500 | 753.47 |
| 2025-05-30 | 2025-07-03 |
INTU250703P00750000
INTU250703P00755000
|
3 | 755.00 | 750.00 | 1.90 | 532.500 | 780.64 |
| 2025-07-03 | 2025-08-08 |
INTU250808P00780000
INTU250808P00785000
|
3 | 785.00 | 780.00 | 2.40 | -795.00 | 749 |